DuPont de Nemours Inc BDR (DDNB34)

DDNB34
🏛️ 브라질 →
432.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-27 368.03 368.03 368.03 368.03 0.0M
2023-12-26 367.29 367.29 366.92 366.92 0.0M
2023-12-06 297.80 346.74 297.80 346.74 0.0M
2023-11-24 395.65 395.65 345.61 345.61 0.0M
2023-11-20 344.82 344.82 344.82 344.82 0.0M
2023-10-19 383.06 383.06 372.91 372.91 0.0M
2023-10-10 383.07 383.07 383.07 383.07 0.0M
2023-10-09 382.29 382.29 382.29 382.29 0.0M
2023-09-19 360.01 360.01 360.01 360.01 0.0M
2023-09-12 366.14 370.44 351.07 370.44 0.0M
2023-09-02 383.00 383.00 383.00 383.00 0.0M
2023-09-01 378.84 378.84 378.84 378.84 0.0M
2023-08-31 377.80 377.80 377.80 377.80 0.0M
2023-08-30 370.60 370.60 370.60 370.60 0.0M
2023-08-29 368.91 368.91 368.91 368.91 0.0M
2023-08-28 365.39 365.71 365.39 365.71 0.0M
2023-08-21 372.21 372.21 370.60 370.60 0.0M
2023-08-18 361.96 371.79 361.96 370.47 0.0M
2023-08-02 361.96 361.96 361.96 361.96 0.0M
2023-08-01 365.98 365.98 365.46 365.46 0.0M
2023-07-17 346.03 346.03 346.03 346.03 0.0M
2023-07-12 342.05 343.78 342.05 343.78 0.0M
2023-06-27 321.88 325.68 321.88 325.68 0.0M
2023-06-26 322.94 322.94 322.94 322.94 0.0M
2023-06-14 351.79 351.79 338.17 338.17 0.0M
2023-06-05 351.80 351.80 351.80 351.80 0.0M
2023-05-12 308.31 308.31 307.82 307.82 0.0M
2023-05-09 314.83 314.83 314.83 314.83 0.0M
2023-05-04 313.13 313.13 313.13 313.13 0.0M
2023-05-03 317.94 319.08 317.94 319.08 0.0M
2023-05-02 311.70 311.70 311.70 311.70 0.0M
2023-04-14 349.50 349.55 348.82 348.82 0.0M
2023-04-11 364.31 364.31 346.61 346.61 0.0M
2023-03-08 362.70 362.73 362.70 362.73 0.0M
2023-03-07 362.30 362.30 362.30 362.30 0.0M
2023-02-28 365.54 372.18 365.54 372.18 0.0M
2023-02-23 366.40 366.40 363.95 365.41 0.0M
2023-02-13 384.58 384.58 383.24 384.50 0.0M
2023-02-10 373.05 373.05 373.05 373.05 0.0M
2023-02-09 399.57 399.57 392.62 392.62 0.0M
2023-01-27 357.29 357.29 357.29 357.29 0.0M
2023-01-26 362.33 362.33 362.33 362.33 0.0M
2023-01-19 367.60 367.60 367.60 367.60 0.0M
2023-01-18 323.89 370.97 323.89 370.97 0.0M
2023-01-10 376.61 376.61 376.61 376.61 0.0M
2023-01-09 367.83 381.80 367.83 379.92 0.0M
2023-01-03 359.81 359.81 359.81 359.81 0.0M
2023-01-02 359.81 359.81 359.81 359.81 0.0M