432.58
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 473.00 | 474.00 | 473.00 | 474.00 | 0.0M |
| 2024-11-15 | 483.84 | 483.84 | 483.84 | 483.84 | 0.0M |
| 2024-11-14 | 482.24 | 482.24 | 482.24 | 482.24 | 0.0M |
| 2024-11-04 | 469.32 | 469.32 | 469.32 | 469.32 | 0.0M |
| 2024-10-24 | 474.58 | 474.58 | 474.58 | 474.58 | 0.0M |
| 2024-10-22 | 481.76 | 481.76 | 481.76 | 481.76 | 0.0M |
| 2024-09-05 | 453.10 | 453.10 | 453.10 | 453.10 | 0.0M |
| 2024-09-02 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2024-08-28 | 454.31 | 454.31 | 454.31 | 454.31 | 0.0M |
| 2024-08-26 | 447.93 | 447.93 | 447.93 | 447.93 | 0.0M |
| 2024-08-23 | 440.76 | 440.76 | 440.76 | 440.76 | 0.0M |
| 2024-08-05 | 445.24 | 446.14 | 445.24 | 446.14 | 0.0M |
| 2024-07-17 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-16 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-07-11 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-07-03 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-06-27 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-05-22 | 404.46 | 404.46 | 404.46 | 404.46 | 0.0M |
| 2024-05-20 | 405.31 | 405.31 | 405.31 | 405.31 | 0.0M |
| 2024-05-15 | 405.76 | 405.76 | 405.76 | 405.76 | 0.0M |
| 2024-04-25 | 377.90 | 377.90 | 377.90 | 377.90 | 0.0M |
| 2024-04-15 | 377.90 | 377.90 | 377.90 | 377.90 | 0.0M |
| 2024-04-03 | 385.90 | 385.90 | 385.90 | 385.90 | 0.0M |
| 2024-03-20 | 370.59 | 370.59 | 369.43 | 369.43 | 0.0M |
| 2024-03-19 | 370.59 | 370.59 | 370.59 | 370.59 | 0.0M |
| 2024-03-18 | 370.53 | 370.53 | 370.53 | 370.53 | 0.0M |
| 2024-03-12 | 354.78 | 354.78 | 354.78 | 354.78 | 0.0M |
| 2024-03-08 | 356.42 | 357.83 | 356.42 | 357.83 | 0.0M |
| 2024-03-07 | 352.60 | 352.60 | 352.25 | 352.25 | 0.0M |
| 2024-03-04 | 342.52 | 342.52 | 342.52 | 342.52 | 0.0M |
| 2024-03-01 | 342.78 | 343.20 | 342.78 | 343.20 | 0.0M |
| 2024-02-23 | 347.44 | 347.44 | 347.44 | 347.44 | 0.0M |
| 2024-02-16 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0M |
| 2024-02-06 | 322.50 | 322.50 | 322.50 | 322.50 | 0.0M |
| 2024-01-31 | 305.27 | 305.27 | 305.27 | 305.27 | 0.0M |
| 2024-01-25 | 316.07 | 316.07 | 314.68 | 314.68 | 0.0M |
| 2024-01-24 | 346.74 | 346.74 | 316.67 | 316.97 | 0.0M |
| 2024-01-23 | 368.03 | 368.03 | 368.03 | 368.03 | 0.0M |
| 2024-01-02 | 377.94 | 377.94 | 377.94 | 377.94 | 0.0M |