262.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,780.00 | 2,920.00 | 2,510.00 | 2,535.00 | 3.5M |
| 2021-12-29 | 3,050.00 | 3,255.00 | 2,410.00 | 2,930.00 | 16.7M |
| 2021-12-28 | 2,425.00 | 2,505.00 | 2,185.00 | 2,505.00 | 1.0M |
| 2021-12-06 | 1,890.00 | 1,952.50 | 1,872.50 | 1,927.50 | 0.1M |
| 2021-12-03 | 1,797.50 | 1,900.00 | 1,797.50 | 1,882.50 | 0.1M |
| 2021-12-02 | 1,735.00 | 1,795.00 | 1,730.00 | 1,787.50 | 0.0M |
| 2021-12-01 | 1,720.00 | 1,755.00 | 1,712.50 | 1,737.50 | 0.1M |
| 2021-11-30 | 1,830.00 | 1,840.00 | 1,725.00 | 1,725.00 | 0.1M |
| 2021-11-29 | 1,810.00 | 1,850.00 | 1,805.00 | 1,850.00 | 0.1M |
| 2021-11-26 | 1,950.00 | 1,970.00 | 1,872.50 | 1,875.00 | 0.1M |
| 2021-11-25 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.1M |
| 2021-11-24 | 1,990.00 | 2,015.00 | 1,950.00 | 2,000.00 | 0.1M |
| 2021-11-23 | 2,010.00 | 2,042.50 | 1,950.00 | 2,000.00 | 0.1M |
| 2021-11-22 | 2,095.00 | 2,095.00 | 1,990.00 | 2,017.50 | 0.1M |
| 2021-11-19 | 2,087.50 | 2,097.50 | 2,027.50 | 2,095.00 | 0.0M |
| 2021-11-18 | 2,115.00 | 2,125.00 | 2,055.00 | 2,087.50 | 0.1M |
| 2021-11-17 | 2,135.00 | 2,182.50 | 2,025.00 | 2,115.00 | 0.1M |
| 2021-11-16 | 2,257.50 | 2,257.50 | 2,085.00 | 2,135.00 | 0.1M |
| 2021-11-15 | 1,987.50 | 2,325.00 | 1,975.00 | 2,195.00 | 0.4M |
| 2021-11-12 | 2,000.00 | 2,020.00 | 1,940.00 | 1,982.50 | 0.1M |
| 2021-11-11 | 2,080.00 | 2,095.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2021-11-10 | 2,120.00 | 2,125.00 | 2,075.00 | 2,097.50 | 0.0M |
| 2021-11-09 | 2,155.00 | 2,155.00 | 2,097.50 | 2,120.00 | 0.0M |
| 2021-11-08 | 2,105.00 | 2,125.00 | 2,082.50 | 2,095.00 | 0.0M |
| 2021-11-05 | 2,137.50 | 2,162.50 | 2,102.50 | 2,105.00 | 0.0M |
| 2021-11-04 | 2,197.50 | 2,210.00 | 2,072.50 | 2,150.00 | 0.1M |
| 2021-11-03 | 2,217.50 | 2,227.50 | 2,105.00 | 2,197.50 | 0.0M |
| 2021-11-02 | 2,207.50 | 2,245.00 | 2,140.00 | 2,217.50 | 0.1M |
| 2021-11-01 | 2,297.50 | 2,297.50 | 2,125.00 | 2,162.50 | 0.2M |
| 2021-10-29 | 2,322.50 | 2,377.50 | 2,262.50 | 2,297.50 | 0.1M |
| 2021-10-28 | 2,415.00 | 2,427.50 | 2,305.00 | 2,322.50 | 0.1M |
| 2021-10-27 | 2,445.00 | 2,445.00 | 2,402.50 | 2,407.50 | 0.0M |
| 2021-10-26 | 2,310.00 | 2,465.00 | 2,310.00 | 2,405.00 | 0.1M |
| 2021-10-25 | 2,362.50 | 2,375.00 | 2,327.50 | 2,370.00 | 0.0M |
| 2021-10-22 | 2,462.50 | 2,472.50 | 2,360.00 | 2,362.50 | 0.1M |
| 2021-10-21 | 2,515.00 | 2,530.00 | 2,440.00 | 2,460.00 | 0.1M |
| 2021-10-20 | 2,495.00 | 2,530.00 | 2,490.00 | 2,515.00 | 0.1M |
| 2021-10-19 | 2,487.50 | 2,510.00 | 2,450.00 | 2,495.00 | 0.1M |
| 2021-10-18 | 2,555.00 | 2,555.00 | 2,457.50 | 2,487.50 | 0.1M |
| 2021-10-15 | 2,560.00 | 2,600.00 | 2,525.00 | 2,555.00 | 0.1M |
| 2021-10-14 | 2,550.00 | 2,565.00 | 2,515.00 | 2,560.00 | 0.1M |
| 2021-10-13 | 2,505.00 | 2,545.00 | 2,465.00 | 2,540.00 | 0.0M |
| 2021-10-12 | 2,500.00 | 2,570.00 | 2,492.50 | 2,505.00 | 0.1M |
| 2021-10-11 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2021-10-08 | 2,480.00 | 2,600.00 | 2,460.00 | 2,480.00 | 0.1M |
| 2021-10-07 | 2,362.50 | 2,595.00 | 2,355.00 | 2,455.00 | 0.1M |
| 2021-10-06 | 2,445.00 | 2,635.00 | 2,377.50 | 2,377.50 | 0.1M |
| 2021-10-05 | 2,505.00 | 2,660.00 | 2,465.00 | 2,465.00 | 0.2M |
| 2021-10-01 | 2,610.00 | 2,695.00 | 2,565.00 | 2,600.00 | 0.1M |
| 2021-09-30 | 2,650.00 | 2,730.00 | 2,570.00 | 2,580.00 | 0.1M |
| 2021-09-29 | 2,620.00 | 2,750.00 | 2,580.00 | 2,640.00 | 0.1M |
| 2021-09-28 | 2,625.00 | 2,825.00 | 2,580.00 | 2,725.00 | 0.2M |
| 2021-09-27 | 2,675.00 | 2,675.00 | 2,560.00 | 2,620.00 | 0.1M |
| 2021-09-24 | 2,575.00 | 2,755.00 | 2,550.00 | 2,675.00 | 0.2M |
| 2021-09-23 | 2,685.00 | 2,685.00 | 2,570.00 | 2,575.00 | 0.2M |
| 2021-09-17 | 2,675.00 | 2,770.00 | 2,675.00 | 2,725.00 | 0.2M |
| 2021-09-16 | 2,645.00 | 2,870.00 | 2,630.00 | 2,690.00 | 0.4M |
| 2021-09-14 | 3,000.00 | 3,000.00 | 2,540.00 | 2,750.00 | 1.2M |
| 2021-09-13 | 2,780.00 | 3,190.00 | 2,775.00 | 3,005.00 | 1.6M |
| 2021-09-12 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0M |
| 2021-09-10 | 2,560.00 | 2,790.00 | 2,555.00 | 2,770.00 | 0.8M |
| 2021-09-09 | 2,635.00 | 2,700.00 | 2,500.00 | 2,550.00 | 0.4M |
| 2021-09-08 | 2,550.00 | 2,765.00 | 2,477.50 | 2,695.00 | 1.1M |
| 2021-09-07 | 2,500.00 | 2,615.00 | 2,455.00 | 2,535.00 | 0.8M |
| 2021-09-06 | 2,220.00 | 2,590.00 | 2,220.00 | 2,480.00 | 2.1M |
| 2021-09-05 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2021-09-03 | 1,990.00 | 2,390.00 | 1,990.00 | 2,220.00 | 2.3M |
| 2021-09-02 | 1,957.50 | 2,035.00 | 1,957.50 | 1,987.50 | 0.5M |
| 2021-09-01 | 2,182.50 | 2,192.50 | 2,040.00 | 2,072.50 | 0.8M |
| 2021-08-31 | 2,235.00 | 2,595.00 | 2,192.50 | 2,290.00 | 1.9M |
| 2021-08-30 | 2,197.50 | 2,277.50 | 2,187.50 | 2,232.50 | 0.1M |
| 2021-08-27 | 2,260.00 | 2,260.00 | 2,150.00 | 2,210.00 | 0.1M |
| 2021-08-26 | 2,330.00 | 2,352.50 | 2,180.00 | 2,220.00 | 0.2M |
| 2021-08-25 | 2,165.00 | 2,352.50 | 2,110.00 | 2,332.50 | 0.5M |
| 2021-08-24 | 2,000.00 | 2,267.50 | 2,000.00 | 2,155.00 | 1.1M |
| 2021-08-23 | 1,990.00 | 2,030.00 | 1,960.00 | 1,990.00 | 0.1M |
| 2021-08-20 | 1,995.00 | 2,082.50 | 1,935.00 | 1,990.00 | 0.2M |
| 2021-08-19 | 2,100.00 | 2,102.50 | 1,927.50 | 2,015.00 | 0.2M |
| 2021-08-18 | 2,000.00 | 2,105.00 | 1,927.50 | 2,100.00 | 0.7M |
| 2021-08-17 | 2,505.00 | 2,505.00 | 2,132.50 | 2,155.00 | 0.3M |
| 2021-08-16 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2021-08-13 | 2,472.50 | 2,515.00 | 2,350.00 | 2,505.00 | 0.2M |
| 2021-08-12 | 2,492.50 | 2,530.00 | 2,472.50 | 2,472.50 | 0.1M |
| 2021-08-11 | 2,500.00 | 2,560.00 | 2,492.50 | 2,492.50 | 0.1M |
| 2021-08-10 | 2,570.00 | 2,595.00 | 2,497.50 | 2,497.50 | 0.3M |
| 2021-08-09 | 2,680.00 | 2,700.00 | 2,560.00 | 2,570.00 | 0.3M |
| 2021-08-08 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.0M |
| 2021-08-06 | 2,780.00 | 2,785.00 | 2,665.00 | 2,680.00 | 0.3M |
| 2021-08-05 | 2,710.00 | 2,785.00 | 2,695.00 | 2,780.00 | 0.2M |
| 2021-08-04 | 2,740.00 | 2,785.00 | 2,685.00 | 2,710.00 | 0.2M |
| 2021-08-03 | 2,890.00 | 2,895.00 | 2,740.00 | 2,740.00 | 0.3M |
| 2021-08-02 | 2,970.00 | 2,990.00 | 2,875.00 | 2,895.00 | 0.2M |
| 2021-07-30 | 2,985.00 | 3,145.00 | 2,930.00 | 2,970.00 | 0.7M |
| 2021-07-29 | 2,850.00 | 3,080.00 | 2,850.00 | 2,925.00 | 0.4M |
| 2021-07-28 | 3,015.00 | 3,200.00 | 2,875.00 | 2,885.00 | 0.4M |
| 2021-07-27 | 3,000.00 | 3,080.00 | 2,930.00 | 3,020.00 | 0.4M |
| 2021-07-26 | 2,890.00 | 3,075.00 | 2,825.00 | 3,060.00 | 0.7M |
| 2021-07-23 | 2,775.00 | 3,200.00 | 2,775.00 | 2,875.00 | 2.7M |
| 2021-07-22 | 2,605.00 | 2,725.00 | 2,605.00 | 2,715.00 | 0.3M |
| 2021-07-21 | 2,675.00 | 2,700.00 | 2,605.00 | 2,605.00 | 0.2M |
| 2021-07-20 | 2,855.00 | 2,885.00 | 2,650.00 | 2,675.00 | 0.4M |
| 2021-07-19 | 2,700.00 | 3,250.00 | 2,700.00 | 2,885.00 | 1.7M |
| 2021-07-18 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2021-07-16 | 2,790.00 | 2,790.00 | 2,645.00 | 2,660.00 | 0.3M |
| 2021-07-15 | 2,925.00 | 2,925.00 | 2,780.00 | 2,785.00 | 0.5M |
| 2021-07-14 | 3,140.00 | 3,180.00 | 2,950.00 | 2,955.00 | 0.5M |
| 2021-07-13 | 2,730.00 | 3,195.00 | 2,710.00 | 3,075.00 | 2.1M |
| 2021-07-12 | 2,555.00 | 3,035.00 | 2,555.00 | 2,710.00 | 1.9M |
| 2021-07-11 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.0M |
| 2021-07-09 | 2,580.00 | 2,605.00 | 2,505.00 | 2,555.00 | 0.2M |
| 2021-07-08 | 2,630.00 | 2,705.00 | 2,545.00 | 2,560.00 | 0.2M |
| 2021-07-07 | 2,695.00 | 2,700.00 | 2,625.00 | 2,635.00 | 0.2M |
| 2021-07-06 | 2,705.00 | 2,730.00 | 2,650.00 | 2,700.00 | 0.3M |
| 2021-07-05 | 2,830.00 | 2,950.00 | 2,630.00 | 2,700.00 | 0.7M |
| 2021-07-04 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2021-07-02 | 2,625.00 | 3,375.00 | 2,470.00 | 2,800.00 | 4.5M |
| 2021-07-01 | 3,455.00 | 3,460.00 | 2,730.00 | 2,755.00 | 2.2M |
| 2021-06-30 | 3,470.00 | 3,495.00 | 3,405.00 | 3,425.00 | 0.1M |
| 2021-06-29 | 3,500.00 | 3,525.00 | 3,420.00 | 3,460.00 | 0.1M |
| 2021-06-28 | 3,490.00 | 3,520.00 | 3,440.00 | 3,465.00 | 0.1M |
| 2021-06-25 | 3,425.00 | 3,575.00 | 3,425.00 | 3,520.00 | 0.1M |
| 2021-06-24 | 3,585.00 | 3,595.00 | 3,360.00 | 3,455.00 | 0.2M |
| 2021-06-23 | 3,840.00 | 3,850.00 | 3,565.00 | 3,575.00 | 0.4M |
| 2021-06-22 | 3,975.00 | 3,975.00 | 3,820.00 | 3,825.00 | 0.2M |
| 2021-06-21 | 3,965.00 | 4,005.00 | 3,940.00 | 3,950.00 | 0.1M |
| 2021-06-18 | 3,985.00 | 4,000.00 | 3,960.00 | 3,960.00 | 0.1M |
| 2021-06-17 | 3,990.00 | 4,005.00 | 3,955.00 | 3,980.00 | 0.1M |
| 2021-06-16 | 4,015.00 | 4,015.00 | 3,965.00 | 3,980.00 | 0.1M |
| 2021-06-15 | 4,010.00 | 4,015.00 | 3,975.00 | 4,000.00 | 0.1M |
| 2021-06-14 | 3,975.00 | 4,020.00 | 3,975.00 | 4,000.00 | 0.1M |
| 2021-06-11 | 4,030.00 | 4,050.00 | 3,970.00 | 4,010.00 | 0.0M |
| 2021-06-10 | 4,005.00 | 4,080.00 | 3,970.00 | 3,995.00 | 0.1M |
| 2021-06-09 | 4,030.00 | 4,110.00 | 3,940.00 | 4,005.00 | 0.2M |
| 2021-06-08 | 4,320.00 | 4,325.00 | 4,065.00 | 4,110.00 | 0.3M |
| 2021-06-07 | 4,530.00 | 4,545.00 | 4,315.00 | 4,325.00 | 0.2M |
| 2021-06-04 | 4,515.00 | 4,785.00 | 4,510.00 | 4,530.00 | 0.1M |
| 2021-06-03 | 4,475.00 | 4,585.00 | 4,475.00 | 4,520.00 | 0.1M |
| 2021-06-02 | 4,725.00 | 4,725.00 | 4,475.00 | 4,515.00 | 0.2M |
| 2021-06-01 | 4,350.00 | 4,650.00 | 4,340.00 | 4,640.00 | 0.2M |
| 2021-05-31 | 4,215.00 | 4,380.00 | 4,215.00 | 4,340.00 | 0.1M |
| 2021-05-30 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0M |
| 2021-05-28 | 4,090.00 | 4,255.00 | 4,075.00 | 4,210.00 | 0.2M |
| 2021-05-27 | 3,900.00 | 4,160.00 | 3,890.00 | 4,075.00 | 0.2M |
| 2021-05-03 | 4,380.00 | 4,420.00 | 4,060.00 | 4,175.00 | 0.4M |
| 2021-04-30 | 4,555.00 | 4,555.00 | 4,460.00 | 4,465.00 | 0.3M |
| 2021-04-29 | 4,560.00 | 4,605.00 | 4,505.00 | 4,540.00 | 0.1M |
| 2021-04-28 | 4,585.00 | 4,835.00 | 4,570.00 | 4,575.00 | 0.3M |
| 2021-04-27 | 4,685.00 | 4,685.00 | 4,590.00 | 4,600.00 | 0.2M |
| 2021-04-26 | 4,795.00 | 4,795.00 | 4,685.00 | 4,695.00 | 0.2M |
| 2021-04-23 | 4,830.00 | 4,860.00 | 4,720.00 | 4,795.00 | 0.2M |
| 2021-04-22 | 4,900.00 | 4,975.00 | 4,820.00 | 4,830.00 | 0.2M |
| 2021-04-21 | 4,980.00 | 5,025.00 | 4,885.00 | 4,930.00 | 0.2M |
| 2021-04-20 | 4,990.00 | 5,050.00 | 4,950.00 | 4,975.00 | 0.2M |
| 2021-04-19 | 4,865.00 | 5,075.00 | 4,800.00 | 4,995.00 | 0.5M |
| 2021-04-18 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0M |
| 2021-04-16 | 4,880.00 | 4,890.00 | 4,725.00 | 4,785.00 | 0.5M |
| 2021-04-15 | 4,605.00 | 5,350.00 | 4,560.00 | 4,850.00 | 3.8M |
| 2021-04-14 | 4,650.00 | 4,675.00 | 4,550.00 | 4,605.00 | 0.2M |
| 2021-04-13 | 4,525.00 | 4,815.00 | 4,485.00 | 4,680.00 | 0.6M |
| 2021-04-12 | 4,490.00 | 4,540.00 | 4,425.00 | 4,505.00 | 0.2M |
| 2021-04-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2021-04-09 | 4,585.00 | 4,600.00 | 4,445.00 | 4,500.00 | 0.3M |
| 2021-04-08 | 4,695.00 | 4,720.00 | 4,575.00 | 4,580.00 | 0.3M |
| 2021-04-07 | 4,685.00 | 4,745.00 | 4,630.00 | 4,695.00 | 0.1M |
| 2021-04-06 | 4,765.00 | 4,960.00 | 4,595.00 | 4,675.00 | 0.9M |
| 2021-04-05 | 4,930.00 | 4,935.00 | 4,770.00 | 4,770.00 | 0.2M |
| 2021-04-02 | 4,845.00 | 4,860.00 | 4,715.00 | 4,815.00 | 0.2M |
| 2021-04-01 | 4,980.00 | 5,000.00 | 4,770.00 | 4,840.00 | 0.4M |
| 2021-03-31 | 5,025.00 | 5,025.00 | 4,940.00 | 4,975.00 | 0.2M |
| 2021-03-30 | 5,075.00 | 5,125.00 | 4,955.00 | 5,025.00 | 0.3M |
| 2021-03-29 | 5,250.00 | 5,275.00 | 5,050.00 | 5,075.00 | 0.3M |
| 2021-03-26 | 5,250.00 | 5,325.00 | 5,150.00 | 5,250.00 | 0.3M |
| 2021-03-25 | 5,325.00 | 5,450.00 | 5,250.00 | 5,250.00 | 0.2M |
| 2021-03-24 | 5,400.00 | 5,600.00 | 5,325.00 | 5,375.00 | 0.3M |
| 2021-03-23 | 5,450.00 | 5,475.00 | 5,300.00 | 5,425.00 | 0.3M |
| 2021-03-22 | 5,400.00 | 5,525.00 | 5,375.00 | 5,500.00 | 0.3M |
| 2021-03-19 | 5,325.00 | 5,475.00 | 5,275.00 | 5,400.00 | 0.3M |
| 2021-03-18 | 5,475.00 | 5,650.00 | 5,350.00 | 5,400.00 | 0.4M |
| 2021-03-17 | 5,375.00 | 5,750.00 | 5,275.00 | 5,475.00 | 1.4M |
| 2021-03-16 | 5,325.00 | 5,375.00 | 5,075.00 | 5,375.00 | 0.7M |
| 2021-03-15 | 5,450.00 | 5,500.00 | 5,250.00 | 5,325.00 | 1.0M |
| 2021-03-14 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-03-12 | 5,875.00 | 6,100.00 | 5,600.00 | 5,650.00 | 2.4M |
| 2021-03-11 | 6,300.00 | 6,350.00 | 5,725.00 | 5,825.00 | 3.0M |
| 2021-03-10 | 5,925.00 | 7,200.00 | 5,775.00 | 6,175.00 | 17.7M |
| 2021-03-09 | 5,950.00 | 7,050.00 | 5,850.00 | 5,900.00 | 11.0M |
| 2021-03-08 | 5,950.00 | 5,950.00 | 5,625.00 | 5,725.00 | 0.5M |
| 2021-03-05 | 5,450.00 | 5,750.00 | 5,450.00 | 5,675.00 | 0.4M |
| 2021-03-04 | 5,550.00 | 5,825.00 | 5,500.00 | 5,550.00 | 0.5M |
| 2021-03-03 | 5,275.00 | 5,700.00 | 5,200.00 | 5,625.00 | 1.3M |
| 2021-03-02 | 5,025.00 | 5,425.00 | 5,000.00 | 5,275.00 | 0.6M |
| 2021-03-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-02-26 | 4,970.00 | 5,050.00 | 4,625.00 | 5,000.00 | 0.4M |
| 2021-02-25 | 5,075.00 | 5,575.00 | 5,050.00 | 5,075.00 | 1.2M |
| 2021-02-24 | 5,525.00 | 5,600.00 | 4,995.00 | 4,995.00 | 1.3M |
| 2021-02-23 | 5,725.00 | 5,925.00 | 5,625.00 | 5,625.00 | 1.5M |
| 2021-02-22 | 5,425.00 | 6,500.00 | 5,325.00 | 5,950.00 | 11.4M |
| 2021-02-21 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-02-19 | 6,275.00 | 7,250.00 | 5,250.00 | 5,300.00 | 8.3M |
| 2021-02-18 | 4,595.00 | 5,975.00 | 4,355.00 | 5,975.00 | 7.2M |
| 2021-02-17 | 5,000.00 | 5,000.00 | 4,575.00 | 4,605.00 | 1.2M |
| 2021-02-16 | 5,200.00 | 5,300.00 | 5,000.00 | 5,050.00 | 0.4M |
| 2021-02-15 | 5,100.00 | 5,400.00 | 5,000.00 | 5,275.00 | 0.6M |
| 2021-02-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-02-10 | 5,425.00 | 5,425.00 | 5,050.00 | 5,050.00 | 0.6M |
| 2021-02-09 | 6,175.00 | 6,425.00 | 5,100.00 | 5,275.00 | 2.1M |
| 2021-02-08 | 6,375.00 | 6,500.00 | 6,050.00 | 6,300.00 | 0.5M |
| 2021-02-07 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2021-02-05 | 7,000.00 | 7,400.00 | 6,325.00 | 6,375.00 | 2.2M |
| 2021-02-04 | 6,425.00 | 6,850.00 | 6,300.00 | 6,850.00 | 0.3M |
| 2021-02-03 | 6,250.00 | 6,450.00 | 6,200.00 | 6,375.00 | 0.1M |
| 2021-02-02 | 6,150.00 | 6,300.00 | 6,150.00 | 6,250.00 | 0.1M |
| 2021-02-01 | 6,125.00 | 6,225.00 | 5,900.00 | 6,150.00 | 0.1M |
| 2021-01-31 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-01-29 | 6,425.00 | 6,425.00 | 6,075.00 | 6,100.00 | 0.2M |
| 2021-01-28 | 6,400.00 | 6,525.00 | 6,325.00 | 6,375.00 | 0.2M |
| 2021-01-27 | 6,400.00 | 6,925.00 | 6,400.00 | 6,650.00 | 0.6M |
| 2021-01-26 | 6,450.00 | 6,450.00 | 6,200.00 | 6,400.00 | 0.2M |
| 2021-01-25 | 6,500.00 | 6,550.00 | 6,275.00 | 6,400.00 | 0.2M |
| 2021-01-22 | 6,750.00 | 6,775.00 | 6,475.00 | 6,475.00 | 0.3M |
| 2021-01-21 | 6,775.00 | 6,875.00 | 6,700.00 | 6,700.00 | 0.2M |
| 2021-01-20 | 6,775.00 | 6,850.00 | 6,625.00 | 6,800.00 | 0.4M |
| 2021-01-19 | 6,675.00 | 7,125.00 | 6,375.00 | 6,700.00 | 1.0M |
| 2021-01-18 | 6,775.00 | 6,825.00 | 6,500.00 | 6,600.00 | 0.4M |
| 2021-01-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2021-01-15 | 6,850.00 | 7,100.00 | 6,825.00 | 6,825.00 | 0.4M |
| 2021-01-14 | 7,125.00 | 7,150.00 | 6,750.00 | 6,925.00 | 0.3M |
| 2021-01-13 | 7,050.00 | 7,450.00 | 6,825.00 | 7,000.00 | 1.8M |
| 2021-01-12 | 6,950.00 | 7,000.00 | 6,650.00 | 6,850.00 | 0.7M |
| 2021-01-11 | 6,600.00 | 8,250.00 | 6,575.00 | 7,075.00 | 6.2M |
| 2021-01-10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2021-01-08 | 6,475.00 | 6,550.00 | 6,375.00 | 6,500.00 | 0.2M |
| 2021-01-07 | 6,525.00 | 6,625.00 | 6,400.00 | 6,450.00 | 0.2M |
| 2021-01-06 | 6,600.00 | 6,825.00 | 6,350.00 | 6,475.00 | 0.2M |
| 2021-01-05 | 6,875.00 | 6,875.00 | 6,500.00 | 6,600.00 | 0.3M |
| 2021-01-04 | 6,925.00 | 7,075.00 | 6,650.00 | 6,850.00 | 0.2M |