262.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 836.00 | 854.00 | 826.00 | 845.00 | 0.2M |
| 2023-12-27 | 833.00 | 845.00 | 832.00 | 834.00 | 0.1M |
| 2023-12-26 | 849.00 | 850.00 | 836.00 | 840.00 | 0.2M |
| 2023-12-22 | 852.00 | 853.00 | 836.00 | 846.00 | 0.2M |
| 2023-12-21 | 845.00 | 855.00 | 843.00 | 852.00 | 0.2M |
| 2023-12-20 | 853.00 | 856.00 | 846.00 | 850.00 | 0.2M |
| 2023-12-19 | 846.00 | 856.00 | 839.00 | 850.00 | 0.2M |
| 2023-12-18 | 846.00 | 849.00 | 836.00 | 844.00 | 0.2M |
| 2023-12-15 | 869.00 | 869.00 | 843.00 | 846.00 | 0.4M |
| 2023-12-14 | 894.00 | 894.00 | 861.00 | 870.00 | 0.4M |
| 2023-12-13 | 894.00 | 895.00 | 882.00 | 884.00 | 0.2M |
| 2023-12-12 | 899.00 | 900.00 | 884.00 | 894.00 | 0.2M |
| 2023-12-11 | 893.00 | 910.00 | 881.00 | 894.00 | 0.3M |
| 2023-12-08 | 890.00 | 900.00 | 882.00 | 893.00 | 0.2M |
| 2023-12-07 | 900.00 | 906.00 | 880.00 | 891.00 | 0.4M |
| 2023-12-06 | 912.00 | 917.00 | 895.00 | 905.00 | 0.3M |
| 2023-12-05 | 940.00 | 940.00 | 909.00 | 912.00 | 0.5M |
| 2023-12-04 | 936.00 | 946.00 | 925.00 | 940.00 | 0.3M |
| 2023-12-01 | 935.00 | 952.00 | 928.00 | 936.00 | 0.3M |
| 2023-11-30 | 946.00 | 961.00 | 914.00 | 941.00 | 0.6M |
| 2023-11-29 | 970.00 | 978.00 | 941.00 | 946.00 | 0.5M |
| 2023-11-28 | 970.00 | 1,038.00 | 954.00 | 967.00 | 1.2M |
| 2023-11-27 | 984.00 | 990.00 | 950.00 | 965.00 | 0.5M |
| 2023-11-24 | 1,020.00 | 1,032.00 | 984.00 | 984.00 | 0.5M |
| 2023-11-23 | 962.00 | 1,040.00 | 962.00 | 1,020.00 | 1.2M |
| 2023-11-22 | 972.00 | 975.00 | 948.00 | 961.00 | 0.2M |
| 2023-11-21 | 975.00 | 982.00 | 965.00 | 970.00 | 0.2M |
| 2023-11-20 | 985.00 | 1,014.00 | 975.00 | 975.00 | 0.3M |
| 2023-11-17 | 990.00 | 1,020.00 | 956.00 | 991.00 | 0.5M |
| 2023-11-16 | 981.00 | 989.00 | 978.00 | 988.00 | 0.1M |
| 2023-11-15 | 963.00 | 989.00 | 963.00 | 981.00 | 0.2M |
| 2023-11-14 | 953.00 | 968.00 | 948.00 | 960.00 | 0.1M |
| 2023-11-13 | 960.00 | 965.00 | 935.00 | 953.00 | 0.2M |
| 2023-11-10 | 970.00 | 982.00 | 950.00 | 953.00 | 0.2M |
| 2023-11-09 | 1,004.00 | 1,004.00 | 973.00 | 974.00 | 0.1M |
| 2023-11-08 | 1,009.00 | 1,015.00 | 992.00 | 1,007.00 | 0.2M |
| 2023-11-07 | 1,019.00 | 1,020.00 | 984.00 | 1,008.00 | 0.2M |
| 2023-11-06 | 1,020.00 | 1,025.00 | 990.00 | 1,019.00 | 0.2M |
| 2023-11-03 | 959.00 | 1,001.00 | 957.00 | 996.00 | 0.3M |
| 2023-11-02 | 935.00 | 965.00 | 935.00 | 957.00 | 0.2M |
| 2023-11-01 | 930.00 | 960.00 | 928.00 | 941.00 | 0.2M |
| 2023-10-31 | 955.00 | 958.00 | 922.00 | 934.00 | 0.2M |
| 2023-10-30 | 950.00 | 956.00 | 921.00 | 955.00 | 0.3M |
| 2023-10-27 | 949.00 | 965.00 | 936.00 | 950.00 | 0.2M |
| 2023-10-26 | 968.00 | 996.00 | 947.00 | 951.00 | 0.2M |
| 2023-10-25 | 1,016.00 | 1,017.00 | 978.00 | 980.00 | 0.3M |
| 2023-10-24 | 947.00 | 1,048.00 | 941.00 | 1,017.00 | 1.4M |
| 2023-10-23 | 950.00 | 986.00 | 946.00 | 947.00 | 0.2M |
| 2023-10-20 | 978.00 | 990.00 | 942.00 | 950.00 | 0.3M |
| 2023-10-19 | 990.00 | 999.00 | 963.00 | 978.00 | 0.3M |
| 2023-10-18 | 1,014.00 | 1,014.00 | 940.00 | 1,000.00 | 0.2M |
| 2023-10-17 | 999.00 | 1,017.00 | 990.00 | 1,008.00 | 0.6M |
| 2023-10-16 | 1,001.00 | 1,016.00 | 990.00 | 999.00 | 0.2M |
| 2023-10-13 | 1,018.00 | 1,018.00 | 995.00 | 1,005.00 | 0.2M |
| 2023-10-12 | 1,002.00 | 1,024.00 | 1,002.00 | 1,021.00 | 0.2M |
| 2023-10-11 | 992.00 | 1,014.00 | 992.00 | 1,012.00 | 0.1M |
| 2023-10-10 | 1,010.00 | 1,030.00 | 991.00 | 997.00 | 0.3M |
| 2023-10-06 | 989.00 | 1,023.00 | 989.00 | 1,013.00 | 0.2M |
| 2023-10-05 | 1,002.00 | 1,018.00 | 981.00 | 989.00 | 0.2M |
| 2023-10-04 | 1,033.00 | 1,034.00 | 996.00 | 998.00 | 0.3M |
| 2023-09-27 | 1,022.00 | 1,034.00 | 961.00 | 1,033.00 | 0.4M |
| 2023-09-26 | 1,036.00 | 1,044.00 | 1,022.00 | 1,024.00 | 0.2M |
| 2023-09-25 | 1,053.00 | 1,075.00 | 1,035.00 | 1,036.00 | 0.3M |
| 2023-09-22 | 1,099.00 | 1,129.00 | 1,076.00 | 1,076.00 | 0.4M |
| 2023-09-21 | 1,084.00 | 1,096.00 | 1,055.00 | 1,089.00 | 0.3M |
| 2023-09-20 | 1,115.00 | 1,115.00 | 1,061.00 | 1,083.00 | 0.5M |
| 2023-09-19 | 1,144.00 | 1,144.00 | 1,109.00 | 1,115.00 | 0.2M |
| 2023-09-18 | 1,170.00 | 1,170.00 | 1,128.00 | 1,129.00 | 0.3M |
| 2023-09-15 | 1,156.00 | 1,156.00 | 1,131.00 | 1,138.00 | 0.3M |
| 2023-09-14 | 1,137.00 | 1,170.00 | 1,110.00 | 1,142.00 | 0.3M |
| 2023-09-13 | 1,166.00 | 1,190.00 | 1,084.00 | 1,141.00 | 0.4M |
| 2023-09-12 | 1,200.00 | 1,200.00 | 1,151.00 | 1,172.00 | 0.3M |
| 2023-09-11 | 1,180.00 | 1,254.00 | 1,175.00 | 1,185.00 | 1.0M |
| 2023-09-08 | 1,136.00 | 1,165.00 | 1,136.00 | 1,153.00 | 0.4M |
| 2023-09-07 | 1,200.00 | 1,200.00 | 1,146.00 | 1,153.00 | 0.7M |
| 2023-09-06 | 1,198.00 | 1,214.00 | 1,188.00 | 1,195.00 | 0.4M |
| 2023-09-05 | 1,240.00 | 1,244.00 | 1,195.00 | 1,197.00 | 0.7M |
| 2023-09-04 | 1,248.00 | 1,259.00 | 1,212.00 | 1,230.00 | 1.0M |
| 2023-09-01 | 1,197.00 | 1,316.00 | 1,184.00 | 1,227.00 | 3.6M |
| 2023-08-31 | 1,200.00 | 1,209.00 | 1,180.00 | 1,184.00 | 0.4M |
| 2023-08-30 | 1,204.00 | 1,207.00 | 1,191.00 | 1,197.00 | 0.3M |
| 2023-08-29 | 1,186.00 | 1,223.00 | 1,184.00 | 1,203.00 | 0.4M |
| 2023-08-28 | 1,200.00 | 1,200.00 | 1,176.00 | 1,185.00 | 0.3M |
| 2023-08-25 | 1,186.00 | 1,204.00 | 1,179.00 | 1,192.00 | 0.3M |
| 2023-08-24 | 1,187.00 | 1,219.00 | 1,171.00 | 1,197.00 | 0.3M |
| 2023-08-23 | 1,160.00 | 1,222.00 | 1,160.00 | 1,187.00 | 0.7M |
| 2023-08-22 | 1,188.00 | 1,195.00 | 1,167.00 | 1,175.00 | 0.4M |
| 2023-08-21 | 1,201.00 | 1,219.00 | 1,179.00 | 1,182.00 | 0.5M |
| 2023-08-18 | 1,200.00 | 1,250.00 | 1,178.00 | 1,222.00 | 0.8M |
| 2023-08-17 | 1,200.00 | 1,296.00 | 1,199.00 | 1,221.00 | 0.7M |
| 2023-08-16 | 1,246.00 | 1,246.00 | 1,159.00 | 1,200.00 | 0.7M |
| 2023-08-15 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2023-08-14 | 1,306.00 | 1,319.00 | 1,247.00 | 1,257.00 | 0.8M |
| 2023-08-13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-08-11 | 1,270.00 | 1,393.00 | 1,270.00 | 1,320.00 | 2.0M |
| 2023-08-10 | 1,271.00 | 1,326.00 | 1,233.00 | 1,270.00 | 1.3M |
| 2023-08-09 | 1,237.00 | 1,267.00 | 1,215.00 | 1,265.00 | 0.4M |
| 2023-08-08 | 1,276.00 | 1,281.00 | 1,220.00 | 1,224.00 | 0.8M |
| 2023-08-07 | 1,260.00 | 1,290.00 | 1,248.00 | 1,272.00 | 0.6M |
| 2023-08-04 | 1,273.00 | 1,288.00 | 1,240.00 | 1,270.00 | 0.6M |
| 2023-08-03 | 1,302.00 | 1,309.00 | 1,241.00 | 1,277.00 | 0.9M |
| 2023-08-02 | 1,295.00 | 1,350.00 | 1,282.00 | 1,300.00 | 0.8M |
| 2023-08-01 | 1,315.00 | 1,340.00 | 1,295.00 | 1,309.00 | 0.6M |
| 2023-07-31 | 1,296.00 | 1,330.00 | 1,262.00 | 1,311.00 | 0.6M |
| 2023-07-28 | 1,272.00 | 1,321.00 | 1,200.00 | 1,296.00 | 1.1M |
| 2023-07-27 | 1,282.00 | 1,340.00 | 1,263.00 | 1,270.00 | 1.1M |
| 2023-07-26 | 1,361.00 | 1,383.00 | 1,215.00 | 1,282.00 | 2.9M |
| 2023-07-25 | 1,395.00 | 1,439.00 | 1,353.00 | 1,361.00 | 1.6M |
| 2023-07-24 | 1,466.00 | 1,466.00 | 1,390.00 | 1,411.00 | 1.0M |
| 2023-07-21 | 1,485.00 | 1,498.00 | 1,435.00 | 1,466.00 | 1.0M |
| 2023-07-20 | 1,482.00 | 1,495.00 | 1,444.00 | 1,485.00 | 1.2M |
| 2023-07-19 | 1,510.00 | 1,584.00 | 1,450.00 | 1,495.00 | 2.0M |
| 2023-07-18 | 1,585.00 | 1,585.00 | 1,480.00 | 1,507.00 | 2.2M |
| 2023-07-17 | 1,664.00 | 1,746.00 | 1,574.00 | 1,575.00 | 5.5M |
| 2023-07-16 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2023-07-14 | 1,642.00 | 1,665.00 | 1,547.00 | 1,580.00 | 3.6M |
| 2023-07-13 | 1,730.00 | 1,749.00 | 1,623.00 | 1,626.00 | 3.6M |
| 2023-07-12 | 1,737.00 | 1,850.00 | 1,682.00 | 1,682.00 | 9.9M |
| 2023-07-11 | 1,701.00 | 1,792.00 | 1,618.00 | 1,763.00 | 9.3M |
| 2023-07-10 | 1,463.00 | 1,860.00 | 1,463.00 | 1,746.00 | 44.6M |
| 2023-07-09 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-07-07 | 1,362.00 | 1,511.00 | 1,350.00 | 1,460.00 | 6.0M |
| 2023-07-06 | 1,368.00 | 1,368.00 | 1,327.00 | 1,362.00 | 0.7M |
| 2023-07-05 | 1,413.00 | 1,413.00 | 1,361.00 | 1,368.00 | 1.0M |
| 2023-07-04 | 1,416.00 | 1,440.00 | 1,320.00 | 1,406.00 | 1.9M |
| 2023-07-03 | 1,380.00 | 1,473.00 | 1,365.00 | 1,413.00 | 3.4M |
| 2023-06-30 | 1,386.00 | 1,387.00 | 1,332.00 | 1,345.00 | 1.5M |
| 2023-06-29 | 1,407.00 | 1,443.00 | 1,352.00 | 1,400.00 | 2.3M |
| 2023-06-28 | 1,580.00 | 1,587.00 | 1,430.00 | 1,433.00 | 5.3M |
| 2023-06-27 | 1,583.00 | 1,628.00 | 1,545.00 | 1,565.00 | 2.7M |
| 2023-06-26 | 1,730.00 | 1,732.00 | 1,579.00 | 1,592.00 | 4.5M |
| 2023-06-23 | 1,614.00 | 1,755.00 | 1,610.00 | 1,684.00 | 11.1M |
| 2023-06-22 | 1,659.00 | 1,659.00 | 1,562.00 | 1,572.00 | 4.4M |
| 2023-06-21 | 1,702.00 | 1,745.00 | 1,652.00 | 1,661.00 | 10.9M |
| 2023-06-20 | 1,887.00 | 1,930.00 | 1,661.00 | 1,687.00 | 21.3M |
| 2023-06-19 | 1,530.00 | 1,936.00 | 1,520.00 | 1,879.00 | 71.1M |
| 2023-06-16 | 1,433.00 | 1,515.00 | 1,430.00 | 1,490.00 | 2.3M |
| 2023-06-15 | 1,531.00 | 1,537.00 | 1,430.00 | 1,446.00 | 2.5M |
| 2023-06-14 | 1,580.00 | 1,589.00 | 1,516.00 | 1,530.00 | 2.4M |
| 2023-06-13 | 1,597.00 | 1,618.00 | 1,560.00 | 1,572.00 | 4.8M |
| 2023-06-12 | 1,513.00 | 1,628.00 | 1,510.00 | 1,597.00 | 10.0M |
| 2023-06-11 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2023-06-09 | 1,514.00 | 1,545.00 | 1,500.00 | 1,515.00 | 2.4M |
| 2023-06-08 | 1,549.00 | 1,549.00 | 1,495.00 | 1,504.00 | 2.5M |
| 2023-06-07 | 1,575.00 | 1,607.00 | 1,557.00 | 1,564.00 | 3.5M |
| 2023-06-06 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2023-06-05 | 1,557.00 | 1,618.00 | 1,522.00 | 1,585.00 | 4.5M |
| 2023-06-04 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2023-06-02 | 1,560.00 | 1,580.00 | 1,518.00 | 1,562.00 | 4.5M |
| 2023-06-01 | 1,616.00 | 1,644.00 | 1,536.00 | 1,543.00 | 4.4M |
| 2023-05-31 | 1,564.00 | 1,698.00 | 1,527.00 | 1,624.00 | 15.1M |
| 2023-05-30 | 1,600.00 | 1,675.00 | 1,488.00 | 1,587.00 | 12.2M |
| 2023-05-29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-05-26 | 1,661.00 | 1,792.00 | 1,600.00 | 1,605.00 | 14.3M |
| 2023-05-25 | 1,809.00 | 1,894.00 | 1,610.00 | 1,660.00 | 26.4M |
| 2023-05-24 | 1,785.00 | 2,170.00 | 1,621.00 | 1,743.00 | 138.2M |
| 2023-05-23 | 1,580.00 | 1,918.00 | 1,450.00 | 1,918.00 | 144.1M |
| 2023-05-22 | 1,168.00 | 1,476.00 | 1,136.00 | 1,476.00 | 55.1M |
| 2023-05-19 | 1,057.00 | 1,247.00 | 1,051.00 | 1,136.00 | 11.9M |
| 2023-05-18 | 1,047.00 | 1,059.00 | 1,023.00 | 1,035.00 | 0.4M |
| 2023-05-17 | 1,053.00 | 1,053.00 | 1,001.00 | 1,041.00 | 0.6M |
| 2023-05-16 | 1,060.00 | 1,080.00 | 1,046.00 | 1,053.00 | 0.4M |
| 2023-05-15 | 1,110.00 | 1,110.00 | 1,045.00 | 1,060.00 | 0.7M |
| 2023-05-12 | 1,164.00 | 1,164.00 | 1,083.00 | 1,113.00 | 0.8M |
| 2023-05-11 | 1,085.00 | 1,191.00 | 1,077.00 | 1,164.00 | 2.1M |
| 2023-05-10 | 1,054.00 | 1,106.00 | 1,054.00 | 1,080.00 | 0.5M |
| 2023-05-09 | 1,070.00 | 1,070.00 | 1,045.00 | 1,054.00 | 0.2M |
| 2023-05-08 | 1,061.00 | 1,115.00 | 1,060.00 | 1,064.00 | 0.3M |
| 2023-05-04 | 1,085.00 | 1,089.00 | 1,060.00 | 1,061.00 | 0.4M |
| 2023-05-03 | 1,106.00 | 1,108.00 | 1,078.00 | 1,091.00 | 0.4M |
| 2023-05-02 | 1,040.00 | 1,160.00 | 1,032.00 | 1,100.00 | 1.5M |
| 2023-04-28 | 1,065.00 | 1,075.00 | 1,030.00 | 1,034.00 | 0.3M |
| 2023-04-27 | 1,060.00 | 1,077.00 | 1,013.00 | 1,055.00 | 0.5M |
| 2023-04-26 | 1,044.00 | 1,110.00 | 1,035.00 | 1,059.00 | 0.5M |
| 2023-04-25 | 1,069.00 | 1,069.00 | 1,022.00 | 1,062.00 | 0.4M |
| 2023-04-24 | 1,080.00 | 1,100.00 | 1,060.00 | 1,069.00 | 0.5M |
| 2023-04-21 | 1,078.00 | 1,099.00 | 1,075.00 | 1,087.00 | 0.6M |
| 2023-04-20 | 1,111.00 | 1,131.00 | 1,090.00 | 1,090.00 | 0.6M |
| 2023-04-19 | 1,168.00 | 1,168.00 | 1,085.00 | 1,115.00 | 1.4M |
| 2023-04-18 | 1,182.00 | 1,184.00 | 1,153.00 | 1,168.00 | 0.7M |
| 2023-04-17 | 1,208.00 | 1,208.00 | 1,172.00 | 1,182.00 | 0.7M |
| 2023-04-14 | 1,211.00 | 1,220.00 | 1,188.00 | 1,208.00 | 0.5M |
| 2023-04-13 | 1,210.00 | 1,210.00 | 1,143.00 | 1,180.00 | 0.5M |
| 2023-04-12 | 1,220.00 | 1,223.00 | 1,190.00 | 1,200.00 | 0.4M |
| 2023-04-11 | 1,215.00 | 1,238.00 | 1,178.00 | 1,207.00 | 0.7M |
| 2023-04-10 | 1,291.00 | 1,300.00 | 1,219.00 | 1,231.00 | 0.7M |
| 2023-04-07 | 1,289.00 | 1,319.00 | 1,223.00 | 1,291.00 | 0.7M |
| 2023-04-06 | 1,371.00 | 1,371.00 | 1,238.00 | 1,259.00 | 1.3M |
| 2023-04-05 | 1,310.00 | 1,353.00 | 1,295.00 | 1,336.00 | 0.9M |
| 2023-04-04 | 1,247.00 | 1,321.00 | 1,227.00 | 1,300.00 | 1.0M |
| 2023-04-03 | 1,200.00 | 1,249.00 | 1,166.00 | 1,247.00 | 1.3M |
| 2023-03-31 | 1,195.00 | 1,201.00 | 1,157.00 | 1,174.00 | 0.6M |
| 2023-03-30 | 1,181.00 | 1,202.00 | 1,160.00 | 1,183.00 | 0.8M |
| 2023-03-29 | 1,197.00 | 1,209.00 | 1,165.00 | 1,185.00 | 0.9M |
| 2023-03-28 | 1,194.00 | 1,228.00 | 1,160.00 | 1,199.00 | 0.8M |
| 2023-03-27 | 1,220.00 | 1,236.00 | 1,168.00 | 1,190.00 | 1.0M |
| 2023-03-24 | 1,267.00 | 1,275.00 | 1,141.00 | 1,236.00 | 1.3M |
| 2023-03-23 | 1,335.00 | 1,488.00 | 1,231.00 | 1,255.00 | 5.5M |
| 2023-03-22 | 1,316.00 | 1,347.00 | 1,294.00 | 1,327.00 | 0.8M |
| 2023-03-21 | 1,343.00 | 1,400.00 | 1,290.00 | 1,341.00 | 1.1M |
| 2023-03-20 | 1,256.00 | 1,397.00 | 1,256.00 | 1,335.00 | 2.1M |
| 2023-03-17 | 1,198.00 | 1,294.00 | 1,170.00 | 1,256.00 | 2.4M |
| 2023-03-16 | 1,125.00 | 1,181.00 | 1,110.00 | 1,172.00 | 1.0M |
| 2023-03-15 | 1,098.00 | 1,148.00 | 1,090.00 | 1,138.00 | 0.9M |
| 2023-03-14 | 1,137.00 | 1,158.00 | 1,082.00 | 1,097.00 | 1.1M |
| 2023-03-13 | 1,235.00 | 1,235.00 | 1,110.00 | 1,138.00 | 2.7M |
| 2023-03-10 | 1,173.00 | 1,290.00 | 1,130.00 | 1,234.00 | 5.2M |
| 2023-03-09 | 1,075.00 | 1,193.00 | 1,042.00 | 1,180.00 | 3.5M |
| 2023-03-08 | 1,061.00 | 1,068.00 | 1,036.00 | 1,061.00 | 1.5M |
| 2023-03-07 | 1,071.00 | 1,088.00 | 1,057.00 | 1,061.00 | 1.8M |
| 2023-03-06 | 1,090.00 | 1,091.00 | 1,053.00 | 1,061.00 | 2.3M |
| 2023-03-03 | 1,125.00 | 1,125.00 | 1,048.00 | 1,089.00 | 4.2M |
| 2023-03-02 | 1,169.00 | 1,201.00 | 1,067.00 | 1,090.00 | 5.8M |
| 2023-03-01 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-02-28 | 1,051.00 | 1,216.00 | 1,025.00 | 1,146.00 | 21.3M |
| 2023-02-27 | 1,330.00 | 1,330.00 | 933.00 | 1,037.00 | 36.5M |
| 2023-02-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-02-24 | 1,751.00 | 1,867.00 | 1,330.00 | 1,330.00 | 4.9M |
| 2023-02-23 | 2,040.00 | 2,045.00 | 1,837.00 | 1,900.00 | 3.5M |
| 2023-02-22 | 1,999.00 | 2,100.00 | 1,902.00 | 2,000.00 | 5.3M |
| 2023-02-21 | 1,929.00 | 2,170.00 | 1,866.00 | 1,990.00 | 5.9M |
| 2023-02-20 | 1,960.00 | 2,010.00 | 1,833.00 | 1,929.00 | 1.6M |
| 2023-02-17 | 2,145.00 | 2,230.00 | 1,833.00 | 2,000.00 | 3.7M |
| 2023-02-16 | 2,120.00 | 2,190.00 | 2,040.00 | 2,145.00 | 3.3M |
| 2023-02-15 | 1,972.00 | 2,070.00 | 1,938.00 | 2,065.00 | 1.8M |
| 2023-02-14 | 2,065.00 | 2,100.00 | 1,863.00 | 1,967.00 | 2.0M |
| 2023-02-13 | 1,784.00 | 1,970.00 | 1,775.00 | 1,970.00 | 2.6M |
| 2023-02-10 | 1,750.00 | 1,820.00 | 1,743.00 | 1,800.00 | 0.6M |
| 2023-02-09 | 1,721.00 | 1,830.00 | 1,700.00 | 1,767.00 | 1.0M |
| 2023-02-08 | 1,736.00 | 1,798.00 | 1,682.00 | 1,721.00 | 0.7M |
| 2023-02-07 | 1,766.00 | 1,838.00 | 1,648.00 | 1,757.00 | 1.8M |
| 2023-02-06 | 1,868.00 | 1,868.00 | 1,752.00 | 1,780.00 | 0.9M |
| 2023-02-03 | 1,801.00 | 1,892.00 | 1,750.00 | 1,829.00 | 1.4M |
| 2023-02-02 | 1,800.00 | 1,870.00 | 1,740.00 | 1,800.00 | 1.1M |
| 2023-02-01 | 1,768.00 | 1,850.00 | 1,721.00 | 1,743.00 | 1.4M |
| 2023-01-31 | 1,871.00 | 1,943.00 | 1,709.00 | 1,780.00 | 3.3M |
| 2023-01-30 | 1,790.00 | 1,864.00 | 1,680.00 | 1,802.00 | 2.8M |
| 2023-01-27 | 1,900.00 | 1,904.00 | 1,535.00 | 1,630.00 | 5.9M |
| 2023-01-26 | 1,752.00 | 1,919.00 | 1,700.00 | 1,893.00 | 5.4M |
| 2023-01-25 | 1,560.00 | 1,790.00 | 1,560.00 | 1,750.00 | 2.4M |
| 2023-01-20 | 1,400.00 | 1,605.00 | 1,400.00 | 1,545.00 | 2.0M |
| 2023-01-19 | 1,365.00 | 1,455.00 | 1,330.00 | 1,405.00 | 0.6M |
| 2023-01-18 | 1,285.00 | 1,455.00 | 1,230.00 | 1,380.00 | 1.4M |
| 2023-01-17 | 1,275.00 | 1,285.00 | 1,215.00 | 1,285.00 | 0.2M |
| 2023-01-16 | 1,280.00 | 1,320.00 | 1,250.00 | 1,275.00 | 0.3M |
| 2023-01-13 | 1,170.00 | 1,365.00 | 1,170.00 | 1,270.00 | 1.1M |
| 2023-01-12 | 1,185.00 | 1,190.00 | 1,145.00 | 1,170.00 | 0.2M |
| 2023-01-11 | 1,195.00 | 1,220.00 | 1,160.00 | 1,185.00 | 0.2M |
| 2023-01-10 | 1,190.00 | 1,220.00 | 1,135.00 | 1,210.00 | 0.2M |
| 2023-01-09 | 1,175.00 | 1,215.00 | 1,165.00 | 1,195.00 | 0.2M |
| 2023-01-06 | 1,205.00 | 1,250.00 | 1,155.00 | 1,185.00 | 0.2M |
| 2023-01-05 | 1,175.00 | 1,290.00 | 1,170.00 | 1,205.00 | 0.5M |
| 2023-01-04 | 1,225.00 | 1,230.00 | 1,130.00 | 1,175.00 | 0.4M |
| 2023-01-03 | 1,080.00 | 1,175.00 | 1,075.00 | 1,160.00 | 0.6M |
| 2023-01-02 | 1,275.00 | 1,290.00 | 1,005.00 | 1,080.00 | 2.7M |