| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-27 |
2,806.11 |
2,806.11 |
2,806.11 |
2,806.11 |
0.0M |
| 2022-11-30 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.0M |
| 2022-11-25 |
2,885.50 |
2,885.50 |
2,885.50 |
2,885.50 |
0.0M |
| 2022-11-07 |
2,662.80 |
2,662.80 |
2,662.80 |
2,662.80 |
0.0M |
| 2022-08-23 |
3,315.00 |
3,315.00 |
3,315.00 |
3,315.00 |
0.0M |
| 2022-08-18 |
3,520.00 |
3,520.00 |
3,520.00 |
3,520.00 |
0.0M |
| 2022-08-03 |
3,271.91 |
3,271.91 |
3,271.91 |
3,271.91 |
0.0M |
| 2022-08-01 |
3,360.00 |
3,360.00 |
3,271.91 |
3,271.91 |
0.0M |
| 2022-07-27 |
3,271.91 |
3,271.91 |
3,271.91 |
3,271.91 |
0.0M |
| 2022-07-26 |
3,277.00 |
3,277.00 |
3,277.00 |
3,277.00 |
0.0M |
| 2022-07-25 |
3,277.00 |
3,277.00 |
3,277.00 |
3,277.00 |
0.0M |
| 2022-07-13 |
3,231.29 |
3,231.29 |
3,231.29 |
3,231.29 |
0.0M |
| 2022-07-11 |
3,179.52 |
3,179.52 |
3,179.52 |
3,179.52 |
0.0M |
| 2022-07-08 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2022-07-07 |
3,255.00 |
3,255.00 |
3,245.00 |
3,245.00 |
0.0M |
| 2022-07-05 |
3,180.97 |
3,180.97 |
3,130.00 |
3,130.00 |
0.0M |
| 2022-06-30 |
3,039.84 |
3,039.84 |
3,039.84 |
3,039.84 |
0.0M |
| 2022-06-28 |
3,091.37 |
3,091.37 |
3,091.37 |
3,091.37 |
0.0M |
| 2022-06-27 |
3,122.02 |
3,122.02 |
3,122.02 |
3,122.02 |
0.0M |
| 2022-06-21 |
2,983.11 |
2,983.11 |
2,983.11 |
2,983.11 |
0.0M |
| 2022-06-09 |
3,173.41 |
3,266.07 |
3,173.41 |
3,266.07 |
0.0M |
| 2022-06-08 |
3,240.00 |
3,240.00 |
3,240.00 |
3,240.00 |
0.0M |
| 2022-06-07 |
3,378.19 |
3,378.19 |
3,378.19 |
3,378.19 |
0.0M |
| 2022-06-06 |
3,417.59 |
3,417.59 |
3,346.00 |
3,346.00 |
0.0M |
| 2022-06-02 |
3,301.00 |
3,348.62 |
3,301.00 |
3,348.62 |
0.0M |
| 2022-05-24 |
3,149.19 |
3,149.19 |
3,149.19 |
3,149.19 |
0.0M |
| 2022-05-20 |
3,103.05 |
3,103.05 |
3,103.05 |
3,103.05 |
0.0M |
| 2022-05-19 |
3,151.62 |
3,151.62 |
3,148.23 |
3,148.23 |
0.0M |
| 2022-05-13 |
3,251.04 |
3,251.04 |
3,251.04 |
3,251.04 |
0.0M |
| 2022-05-09 |
3,326.49 |
3,326.49 |
3,326.49 |
3,326.49 |
0.0M |
| 2022-05-05 |
3,392.03 |
3,392.03 |
3,359.56 |
3,359.56 |
0.0M |
| 2022-04-29 |
3,511.23 |
3,511.23 |
3,511.23 |
3,511.23 |
0.0M |
| 2022-04-27 |
3,501.05 |
3,501.05 |
3,501.05 |
3,501.05 |
0.0M |
| 2022-04-21 |
3,647.89 |
3,647.89 |
3,647.89 |
3,647.89 |
0.0M |
| 2022-04-20 |
3,667.03 |
3,667.03 |
3,667.03 |
3,667.03 |
0.0M |
| 2022-04-19 |
3,603.03 |
3,603.03 |
3,603.03 |
3,603.03 |
0.0M |
| 2022-04-11 |
3,645.89 |
3,645.89 |
3,645.89 |
3,645.89 |
0.0M |
| 2022-04-05 |
3,583.03 |
3,583.03 |
3,583.03 |
3,583.03 |
0.0M |
| 2022-03-24 |
3,548.23 |
3,548.23 |
3,548.23 |
3,548.23 |
0.0M |
| 2022-03-16 |
3,505.26 |
3,505.26 |
3,505.26 |
3,505.26 |
0.0M |
| 2022-03-11 |
3,520.36 |
3,520.36 |
3,520.36 |
3,520.36 |
0.0M |
| 2022-03-01 |
3,494.15 |
3,520.36 |
3,494.15 |
3,520.36 |
0.0M |
| 2022-02-23 |
3,550.00 |
3,555.00 |
3,550.00 |
3,555.00 |
0.0M |
| 2022-02-22 |
3,580.71 |
3,580.71 |
3,580.71 |
3,580.71 |
0.0M |
| 2022-02-17 |
3,645.98 |
3,645.98 |
3,645.98 |
3,645.98 |
0.0M |
| 2022-02-15 |
3,737.89 |
3,737.89 |
3,737.89 |
3,737.89 |
0.0M |
| 2022-02-10 |
3,882.17 |
3,882.17 |
3,882.17 |
3,882.17 |
0.0M |
| 2022-02-04 |
3,889.98 |
3,894.10 |
3,889.98 |
3,894.10 |
0.0M |
| 2022-02-02 |
3,952.00 |
3,952.00 |
3,952.00 |
3,952.00 |
0.0M |
| 2022-02-01 |
3,902.00 |
3,902.00 |
3,902.00 |
3,902.00 |
0.0M |
| 2022-01-21 |
4,009.41 |
4,009.41 |
4,009.41 |
4,009.41 |
0.0M |
| 2022-01-18 |
4,342.64 |
4,350.00 |
4,331.02 |
4,347.99 |
0.0M |
| 2022-01-14 |
4,395.06 |
4,395.06 |
4,395.00 |
4,395.00 |
0.0M |
| 2022-01-13 |
4,580.00 |
4,580.00 |
4,580.00 |
4,580.00 |
0.0M |
| 2022-01-07 |
4,699.52 |
4,699.52 |
4,699.52 |
4,699.52 |
0.0M |
| 2022-01-06 |
4,737.36 |
4,737.36 |
4,737.36 |
4,737.36 |
0.0M |