Ecolab

ECL
🏛️ 멕시코 →
5,007.21
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-14 3,323.23 3,323.23 3,323.23 3,323.23 0.0M
2023-12-07 3,323.23 3,323.23 3,323.23 3,323.23 0.0M
2023-11-29 3,210.11 3,210.11 3,210.11 3,210.11 0.0M
2023-11-17 3,183.00 3,183.00 3,172.00 3,172.00 0.0M
2023-11-06 3,053.32 3,053.32 3,053.32 3,053.32 0.0M
2023-07-31 3,135.99 3,135.99 3,135.99 3,135.99 0.0M
2023-07-07 3,151.68 3,151.68 3,151.68 3,151.68 0.0M
2023-05-03 3,199.00 3,200.00 3,199.00 3,200.00 0.0M
2023-04-25 2,987.10 2,987.10 2,987.10 2,987.10 0.0M
2023-04-14 2,998.47 2,998.47 2,998.47 2,998.47 0.0M
2023-01-26 2,839.00 2,839.00 2,839.00 2,839.00 0.0M