3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,890.00 | 3,010.00 | 2,855.00 | 2,920.00 | 1.1M |
| 2021-12-29 | 2,895.00 | 2,940.00 | 2,835.00 | 2,895.00 | 0.8M |
| 2021-12-28 | 2,935.00 | 2,980.00 | 2,825.00 | 2,865.00 | 1.5M |
| 2021-12-27 | 2,990.00 | 3,045.00 | 2,915.00 | 2,945.00 | 1.7M |
| 2021-12-26 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2021-12-24 | 2,800.00 | 3,300.00 | 2,765.00 | 2,970.00 | 12.6M |
| 2021-12-23 | 2,700.00 | 2,820.00 | 2,700.00 | 2,790.00 | 0.9M |
| 2021-12-22 | 2,705.00 | 2,760.00 | 2,655.00 | 2,710.00 | 0.6M |
| 2021-12-21 | 2,685.00 | 2,710.00 | 2,570.00 | 2,655.00 | 0.7M |
| 2021-12-20 | 2,700.00 | 2,975.00 | 2,655.00 | 2,685.00 | 3.1M |
| 2021-12-17 | 2,710.00 | 2,720.00 | 2,660.00 | 2,715.00 | 0.3M |
| 2021-12-16 | 2,720.00 | 2,745.00 | 2,675.00 | 2,720.00 | 0.3M |
| 2021-12-15 | 2,730.00 | 2,760.00 | 2,685.00 | 2,700.00 | 0.3M |
| 2021-12-14 | 2,825.00 | 2,825.00 | 2,730.00 | 2,740.00 | 0.5M |
| 2021-12-13 | 2,840.00 | 2,880.00 | 2,825.00 | 2,835.00 | 0.3M |
| 2021-12-10 | 2,830.00 | 2,860.00 | 2,820.00 | 2,840.00 | 0.3M |
| 2021-12-09 | 2,820.00 | 2,890.00 | 2,800.00 | 2,860.00 | 0.5M |
| 2021-12-08 | 2,830.00 | 2,875.00 | 2,780.00 | 2,800.00 | 0.4M |
| 2021-12-07 | 2,820.00 | 2,835.00 | 2,780.00 | 2,815.00 | 0.5M |
| 2021-12-06 | 2,715.00 | 2,830.00 | 2,700.00 | 2,825.00 | 0.5M |
| 2021-12-05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-12-03 | 2,725.00 | 2,780.00 | 2,685.00 | 2,760.00 | 0.7M |
| 2021-12-02 | 2,690.00 | 2,755.00 | 2,660.00 | 2,725.00 | 0.8M |
| 2021-12-01 | 2,650.00 | 2,740.00 | 2,530.00 | 2,725.00 | 1.2M |
| 2021-11-30 | 2,790.00 | 2,830.00 | 2,660.00 | 2,685.00 | 1.3M |
| 2021-11-29 | 2,840.00 | 2,895.00 | 2,720.00 | 2,800.00 | 0.7M |
| 2021-11-26 | 2,930.00 | 3,015.00 | 2,880.00 | 2,940.00 | 1.1M |
| 2021-11-25 | 3,060.00 | 3,100.00 | 2,980.00 | 3,040.00 | 0.4M |
| 2021-11-24 | 3,065.00 | 3,105.00 | 3,035.00 | 3,080.00 | 0.2M |
| 2021-11-23 | 3,090.00 | 3,235.00 | 3,065.00 | 3,070.00 | 0.4M |
| 2021-11-22 | 3,110.00 | 3,155.00 | 2,970.00 | 3,125.00 | 0.6M |
| 2021-11-19 | 3,070.00 | 3,210.00 | 3,070.00 | 3,110.00 | 0.4M |
| 2021-11-18 | 3,200.00 | 3,200.00 | 3,050.00 | 3,095.00 | 0.5M |
| 2021-11-17 | 3,305.00 | 3,335.00 | 3,200.00 | 3,215.00 | 0.4M |
| 2021-11-16 | 3,350.00 | 3,375.00 | 3,285.00 | 3,335.00 | 0.4M |
| 2021-11-15 | 3,300.00 | 3,410.00 | 3,300.00 | 3,375.00 | 0.5M |
| 2021-11-14 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2021-11-12 | 3,170.00 | 3,375.00 | 3,170.00 | 3,320.00 | 1.0M |
| 2021-11-11 | 3,275.00 | 3,385.00 | 3,195.00 | 3,200.00 | 0.6M |
| 2021-11-10 | 3,515.00 | 3,525.00 | 3,290.00 | 3,290.00 | 1.1M |
| 2021-11-09 | 3,690.00 | 3,695.00 | 3,485.00 | 3,515.00 | 0.6M |
| 2021-11-08 | 3,700.00 | 3,700.00 | 3,485.00 | 3,625.00 | 0.8M |
| 2021-11-05 | 3,725.00 | 3,810.00 | 3,600.00 | 3,680.00 | 2.4M |
| 2021-11-04 | 3,725.00 | 3,865.00 | 3,540.00 | 3,600.00 | 1.9M |
| 2021-11-03 | 3,760.00 | 3,780.00 | 3,695.00 | 3,695.00 | 0.5M |
| 2021-11-02 | 3,745.00 | 3,830.00 | 3,740.00 | 3,755.00 | 0.6M |
| 2021-11-01 | 3,840.00 | 3,845.00 | 3,685.00 | 3,725.00 | 0.8M |
| 2021-10-31 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0M |
| 2021-10-29 | 3,945.00 | 3,990.00 | 3,830.00 | 3,835.00 | 0.7M |
| 2021-10-28 | 3,955.00 | 4,035.00 | 3,940.00 | 3,945.00 | 0.6M |
| 2021-10-27 | 3,965.00 | 4,115.00 | 3,925.00 | 4,015.00 | 2.0M |
| 2021-10-26 | 4,100.00 | 4,105.00 | 3,990.00 | 3,995.00 | 1.1M |
| 2021-10-25 | 4,010.00 | 4,110.00 | 3,925.00 | 4,100.00 | 1.3M |
| 2021-10-24 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2021-10-22 | 3,855.00 | 4,295.00 | 3,855.00 | 4,020.00 | 7.2M |
| 2021-10-21 | 3,990.00 | 4,005.00 | 3,825.00 | 3,850.00 | 1.5M |
| 2021-10-20 | 4,080.00 | 4,195.00 | 4,000.00 | 4,000.00 | 1.6M |
| 2021-10-19 | 4,180.00 | 4,195.00 | 4,040.00 | 4,080.00 | 1.8M |
| 2021-10-18 | 4,185.00 | 4,250.00 | 4,070.00 | 4,200.00 | 1.5M |
| 2021-10-17 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0M |
| 2021-10-15 | 4,375.00 | 4,410.00 | 4,180.00 | 4,215.00 | 2.7M |
| 2021-10-14 | 4,670.00 | 4,750.00 | 4,310.00 | 4,370.00 | 13.3M |
| 2021-10-13 | 4,150.00 | 4,315.00 | 4,105.00 | 4,315.00 | 5.0M |
| 2021-10-12 | 4,055.00 | 4,225.00 | 4,050.00 | 4,150.00 | 4.2M |
| 2021-10-11 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0M |
| 2021-10-08 | 3,970.00 | 4,365.00 | 3,870.00 | 4,035.00 | 5.6M |
| 2021-10-07 | 3,720.00 | 3,845.00 | 3,660.00 | 3,810.00 | 1.9M |
| 2021-10-06 | 4,210.00 | 4,260.00 | 3,645.00 | 3,700.00 | 4.0M |
| 2021-10-05 | 4,300.00 | 4,525.00 | 4,015.00 | 4,055.00 | 5.0M |
| 2021-10-04 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2021-10-01 | 3,970.00 | 4,650.00 | 3,865.00 | 4,285.00 | 23.8M |
| 2021-09-30 | 4,460.00 | 4,620.00 | 4,025.00 | 4,050.00 | 5.9M |
| 2021-09-29 | 4,290.00 | 4,885.00 | 4,290.00 | 4,455.00 | 15.0M |
| 2021-09-28 | 4,086.80 | 4,788.90 | 4,001.30 | 4,194.80 | 57.5M |
| 2021-09-27 | 3,974.30 | 4,320.80 | 3,965.30 | 4,100.30 | 14.1M |
| 2021-09-26 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2021-09-24 | 3,794.20 | 4,334.30 | 3,794.20 | 3,960.80 | 41.3M |
| 2021-09-23 | 3,870.80 | 3,929.30 | 3,690.70 | 3,699.70 | 8.9M |
| 2021-09-22 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2021-09-17 | 3,591.70 | 4,320.80 | 3,564.70 | 3,951.80 | 84.6M |
| 2021-09-16 | 3,560.20 | 3,722.20 | 3,497.20 | 3,582.70 | 5.6M |
| 2021-09-15 | 3,542.20 | 3,672.70 | 3,488.20 | 3,569.20 | 3.4M |
| 2021-09-14 | 3,672.70 | 3,713.20 | 3,474.70 | 3,542.20 | 6.4M |
| 2021-09-13 | 3,816.70 | 3,915.80 | 3,542.20 | 3,569.20 | 5.2M |
| 2021-09-12 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2021-09-10 | 3,870.80 | 3,978.80 | 3,650.20 | 3,789.70 | 9.0M |
| 2021-09-09 | 4,185.80 | 4,320.80 | 3,852.70 | 3,911.30 | 30.1M |
| 2021-09-08 | 3,735.70 | 4,897.00 | 3,695.20 | 4,897.00 | 77.0M |
| 2021-09-07 | 3,735.70 | 3,906.80 | 3,663.70 | 3,767.20 | 8.3M |
| 2021-09-06 | 3,537.70 | 4,095.80 | 3,456.70 | 3,780.70 | 34.8M |
| 2021-09-05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-09-03 | 3,546.70 | 3,605.20 | 3,398.20 | 3,402.70 | 6.5M |
| 2021-09-02 | 3,006.60 | 3,659.20 | 2,988.60 | 3,420.70 | 30.4M |
| 2021-09-01 | 2,934.60 | 2,993.10 | 2,916.60 | 2,952.60 | 0.3M |
| 2021-08-31 | 2,966.10 | 2,966.10 | 2,876.10 | 2,930.10 | 0.3M |
| 2021-08-30 | 2,961.60 | 3,006.60 | 2,894.10 | 2,966.10 | 0.4M |
| 2021-08-29 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2021-08-27 | 2,871.60 | 3,114.60 | 2,772.50 | 2,952.60 | 1.1M |
| 2021-08-26 | 2,885.10 | 2,912.10 | 2,804.00 | 2,835.60 | 0.3M |
| 2021-08-25 | 2,934.60 | 2,934.60 | 2,799.50 | 2,862.60 | 0.3M |
| 2021-08-24 | 2,835.60 | 2,934.60 | 2,835.60 | 2,880.60 | 0.4M |
| 2021-08-23 | 2,736.50 | 2,853.60 | 2,673.50 | 2,831.10 | 0.5M |
| 2021-08-20 | 2,853.60 | 2,925.60 | 2,678.00 | 2,727.50 | 0.8M |
| 2021-08-19 | 3,042.60 | 3,132.60 | 2,853.60 | 2,853.60 | 0.8M |
| 2021-08-18 | 3,078.60 | 3,168.60 | 3,033.60 | 3,056.10 | 0.5M |
| 2021-08-17 | 3,285.60 | 3,290.10 | 3,096.60 | 3,150.60 | 0.7M |
| 2021-08-16 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2021-08-13 | 3,240.60 | 3,308.10 | 3,114.60 | 3,281.10 | 0.8M |
| 2021-08-12 | 3,195.60 | 3,294.60 | 3,186.60 | 3,276.60 | 0.7M |
| 2021-08-11 | 3,177.60 | 3,308.10 | 3,173.10 | 3,195.60 | 0.6M |
| 2021-08-10 | 3,389.20 | 3,407.20 | 3,195.60 | 3,222.60 | 1.6M |
| 2021-08-09 | 3,492.70 | 3,510.70 | 3,375.70 | 3,420.70 | 1.4M |
| 2021-08-08 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0M |
| 2021-08-06 | 3,555.70 | 3,636.70 | 3,510.70 | 3,524.20 | 1.9M |
| 2021-08-05 | 3,488.20 | 3,654.70 | 3,425.20 | 3,654.70 | 2.4M |
| 2021-08-04 | 3,713.20 | 3,717.70 | 3,488.20 | 3,501.70 | 2.3M |
| 2021-08-03 | 3,569.20 | 3,816.70 | 3,465.70 | 3,596.20 | 9.0M |
| 2021-08-02 | 3,474.70 | 3,776.20 | 3,393.70 | 3,434.20 | 12.4M |
| 2021-08-01 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0M |
| 2021-07-30 | 3,609.70 | 3,771.70 | 3,245.10 | 3,308.10 | 19.2M |
| 2021-07-29 | 3,101.10 | 3,128.10 | 3,042.60 | 3,074.10 | 0.3M |
| 2021-07-28 | 3,141.60 | 3,195.60 | 3,074.10 | 3,101.10 | 0.4M |
| 2021-07-27 | 3,096.60 | 3,204.60 | 3,096.60 | 3,141.60 | 0.4M |
| 2021-07-26 | 3,191.10 | 3,213.60 | 3,087.60 | 3,096.60 | 0.5M |
| 2021-07-25 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2021-07-23 | 3,195.60 | 3,240.60 | 3,132.60 | 3,191.10 | 0.5M |
| 2021-07-22 | 3,393.70 | 3,443.20 | 3,110.10 | 3,191.10 | 2.1M |
| 2021-07-21 | 3,488.20 | 3,587.20 | 3,384.70 | 3,393.70 | 0.8M |
| 2021-07-20 | 3,483.70 | 3,578.20 | 3,375.70 | 3,501.70 | 1.1M |
| 2021-07-19 | 3,677.20 | 3,749.20 | 3,555.70 | 3,605.20 | 1.6M |
| 2021-07-18 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2021-07-16 | 3,632.20 | 3,861.80 | 3,578.20 | 3,758.20 | 7.0M |
| 2021-07-15 | 3,528.70 | 3,641.20 | 3,506.20 | 3,573.70 | 1.7M |
| 2021-07-14 | 3,519.70 | 3,960.80 | 3,483.70 | 3,506.20 | 10.6M |
| 2021-07-13 | 3,470.20 | 3,641.20 | 3,416.20 | 3,582.70 | 2.3M |
| 2021-07-12 | 3,420.70 | 3,470.20 | 3,375.70 | 3,452.20 | 0.8M |
| 2021-07-11 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2021-07-09 | 3,339.60 | 3,465.70 | 3,299.10 | 3,465.70 | 1.4M |
| 2021-07-08 | 3,420.70 | 3,420.70 | 3,357.70 | 3,380.20 | 1.0M |
| 2021-07-07 | 3,492.70 | 3,492.70 | 3,357.70 | 3,429.70 | 1.4M |
| 2021-07-06 | 3,519.70 | 3,560.20 | 3,438.70 | 3,461.20 | 1.6M |
| 2021-07-05 | 3,587.20 | 3,600.70 | 3,465.70 | 3,501.70 | 1.9M |
| 2021-07-04 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-07-02 | 3,807.70 | 3,821.20 | 3,573.70 | 3,605.20 | 2.9M |
| 2021-07-01 | 3,821.20 | 4,113.80 | 3,726.70 | 3,735.70 | 5.6M |
| 2021-06-30 | 4,199.30 | 4,581.90 | 3,726.70 | 3,744.70 | 28.8M |
| 2021-06-29 | 3,830.20 | 3,848.20 | 3,677.20 | 3,794.20 | 4.6M |
| 2021-06-28 | 3,348.70 | 4,055.30 | 3,276.60 | 3,830.20 | 21.2M |
| 2021-06-27 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 0.0M |
| 2021-06-25 | 2,957.10 | 3,474.70 | 2,943.60 | 3,218.10 | 14.0M |
| 2021-06-24 | 2,889.60 | 2,997.60 | 2,844.60 | 2,934.60 | 1.2M |
| 2021-06-23 | 3,006.60 | 3,011.10 | 2,844.60 | 2,876.10 | 1.5M |
| 2021-06-22 | 3,042.60 | 3,128.10 | 2,966.10 | 3,006.60 | 2.5M |
| 2021-06-21 | 2,808.50 | 3,056.10 | 2,804.00 | 3,056.10 | 6.3M |
| 2021-06-20 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0M |
| 2021-06-18 | 2,736.50 | 2,997.60 | 2,732.00 | 2,804.00 | 6.1M |
| 2021-06-17 | 2,727.50 | 2,745.50 | 2,691.50 | 2,700.50 | 0.3M |
| 2021-06-16 | 2,687.00 | 2,768.00 | 2,678.00 | 2,727.50 | 0.3M |
| 2021-06-15 | 2,736.50 | 2,741.00 | 2,673.50 | 2,700.50 | 0.4M |
| 2021-06-14 | 2,732.00 | 2,741.00 | 2,687.00 | 2,718.50 | 0.3M |
| 2021-06-11 | 2,795.00 | 2,808.50 | 2,714.00 | 2,732.00 | 0.7M |
| 2021-06-10 | 2,772.50 | 2,786.00 | 2,709.50 | 2,786.00 | 1.0M |
| 2021-06-09 | 2,637.50 | 2,817.50 | 2,628.50 | 2,772.50 | 2.0M |
| 2021-06-08 | 2,660.00 | 2,678.00 | 2,619.50 | 2,637.50 | 0.4M |
| 2021-06-07 | 2,754.50 | 2,790.50 | 2,655.50 | 2,664.50 | 0.9M |
| 2021-06-06 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2021-06-04 | 2,646.50 | 2,763.50 | 2,628.50 | 2,718.50 | 0.7M |
| 2021-06-03 | 2,700.50 | 2,732.00 | 2,637.50 | 2,655.50 | 0.5M |
| 2021-06-02 | 2,705.00 | 2,763.50 | 2,669.00 | 2,691.50 | 0.8M |
| 2021-06-01 | 2,664.50 | 2,700.50 | 2,610.50 | 2,682.50 | 0.6M |
| 2021-05-31 | 2,642.00 | 2,669.00 | 2,610.50 | 2,669.00 | 0.5M |
| 2021-05-28 | 2,552.00 | 2,660.00 | 2,538.50 | 2,642.00 | 0.7M |
| 2021-05-27 | 2,597.00 | 2,601.50 | 2,516.00 | 2,552.00 | 0.7M |
| 2021-05-26 | 2,660.00 | 2,700.50 | 2,579.00 | 2,601.50 | 0.7M |
| 2021-05-25 | 2,664.50 | 2,691.50 | 2,628.50 | 2,660.00 | 0.4M |
| 2021-05-24 | 2,682.50 | 2,759.00 | 2,637.50 | 2,664.50 | 0.8M |
| 2021-05-23 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-05-21 | 2,763.50 | 2,790.50 | 2,660.00 | 2,682.50 | 0.9M |
| 2021-05-20 | 2,790.50 | 2,840.10 | 2,682.50 | 2,745.50 | 1.0M |
| 2021-05-19 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2021-05-18 | 2,804.00 | 2,912.10 | 2,759.00 | 2,813.00 | 2.4M |
| 2021-05-17 | 2,556.50 | 2,835.60 | 2,556.50 | 2,835.60 | 6.6M |
| 2021-05-16 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0M |
| 2021-05-14 | 2,408.00 | 2,619.50 | 2,403.50 | 2,556.50 | 1.8M |
| 2021-05-13 | 2,403.50 | 2,457.50 | 2,381.00 | 2,394.50 | 0.5M |
| 2021-05-12 | 2,480.00 | 2,511.50 | 2,421.50 | 2,448.50 | 0.4M |
| 2021-05-11 | 2,430.50 | 2,484.50 | 2,408.00 | 2,480.00 | 0.5M |
| 2021-05-10 | 2,520.50 | 2,520.50 | 2,435.00 | 2,466.50 | 0.8M |
| 2021-05-09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-05-07 | 2,619.50 | 2,628.50 | 2,484.50 | 2,520.50 | 0.7M |
| 2021-05-06 | 2,619.50 | 2,673.50 | 2,592.50 | 2,615.00 | 0.4M |
| 2021-05-05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-05-04 | 2,565.50 | 2,624.00 | 2,511.50 | 2,619.50 | 0.7M |
| 2021-05-03 | 2,583.50 | 2,750.00 | 2,565.50 | 2,565.50 | 3.6M |
| 2021-04-30 | 2,484.50 | 2,583.50 | 2,480.00 | 2,574.50 | 0.8M |
| 2021-04-29 | 2,556.50 | 2,579.00 | 2,480.00 | 2,489.00 | 0.4M |
| 2021-04-28 | 2,543.00 | 2,570.00 | 2,525.00 | 2,556.50 | 0.5M |
| 2021-04-27 | 2,543.00 | 2,574.50 | 2,498.00 | 2,556.50 | 0.9M |
| 2021-04-26 | 2,475.50 | 2,565.50 | 2,444.00 | 2,538.50 | 1.0M |
| 2021-04-25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0M |
| 2021-04-23 | 2,439.50 | 2,493.50 | 2,421.50 | 2,466.50 | 0.6M |
| 2021-04-22 | 2,520.50 | 2,534.00 | 2,457.50 | 2,466.50 | 0.7M |
| 2021-04-21 | 2,565.50 | 2,579.00 | 2,511.50 | 2,516.00 | 0.8M |
| 2021-04-20 | 2,525.00 | 2,583.50 | 2,511.50 | 2,565.50 | 1.0M |
| 2021-04-19 | 2,520.50 | 2,579.00 | 2,489.00 | 2,525.00 | 0.7M |
| 2021-04-18 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2021-04-16 | 2,547.50 | 2,615.00 | 2,511.50 | 2,561.00 | 1.2M |
| 2021-04-15 | 2,475.50 | 2,529.50 | 2,462.00 | 2,484.50 | 1.0M |
| 2021-04-14 | 2,453.00 | 2,511.50 | 2,417.00 | 2,466.50 | 1.5M |
| 2021-04-13 | 2,529.50 | 2,534.00 | 2,408.00 | 2,444.00 | 2.8M |
| 2021-04-12 | 2,754.50 | 2,822.00 | 2,556.50 | 2,597.00 | 3.1M |
| 2021-04-11 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2021-04-09 | 2,939.10 | 2,997.60 | 2,718.50 | 2,736.50 | 2.5M |
| 2021-04-08 | 2,925.60 | 3,069.60 | 2,808.50 | 2,934.60 | 2.8M |
| 2021-04-07 | 2,916.60 | 2,979.60 | 2,894.10 | 2,907.60 | 1.1M |
| 2021-04-06 | 2,898.60 | 3,020.10 | 2,844.60 | 2,916.60 | 2.2M |
| 2021-04-05 | 2,853.60 | 2,925.60 | 2,709.50 | 2,898.60 | 1.7M |
| 2021-04-04 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2021-04-02 | 2,871.60 | 3,015.60 | 2,759.00 | 2,867.10 | 2.5M |
| 2021-04-01 | 2,934.60 | 2,993.10 | 2,799.50 | 2,835.60 | 2.1M |
| 2021-03-31 | 2,727.50 | 3,272.10 | 2,705.00 | 3,006.60 | 10.0M |
| 2021-03-30 | 2,637.50 | 2,705.00 | 2,601.50 | 2,682.50 | 1.4M |
| 2021-03-29 | 2,610.50 | 2,678.00 | 2,583.50 | 2,637.50 | 1.7M |
| 2021-03-28 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2021-03-26 | 2,664.50 | 2,772.50 | 2,601.50 | 2,700.50 | 1.7M |
| 2021-03-25 | 2,714.00 | 2,790.50 | 2,547.50 | 2,660.00 | 1.7M |
| 2021-03-24 | 2,655.50 | 2,777.00 | 2,610.50 | 2,709.50 | 2.0M |
| 2021-03-23 | 2,709.50 | 2,790.50 | 2,570.00 | 2,741.00 | 2.0M |
| 2021-03-22 | 2,664.50 | 2,831.10 | 2,664.50 | 2,718.50 | 3.1M |
| 2021-03-21 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2021-03-19 | 2,327.00 | 2,921.10 | 2,313.40 | 2,682.50 | 12.9M |
| 2021-03-18 | 2,169.40 | 2,475.50 | 2,124.40 | 2,336.00 | 5.2M |
| 2021-03-17 | 1,944.40 | 2,290.90 | 1,944.40 | 2,205.40 | 8.1M |
| 2021-03-16 | 1,926.40 | 1,948.90 | 1,899.40 | 1,930.90 | 0.1M |
| 2021-03-15 | 1,975.90 | 2,002.90 | 1,908.40 | 1,917.40 | 0.3M |
| 2021-03-12 | 1,890.40 | 1,917.40 | 1,881.40 | 1,912.90 | 0.1M |
| 2021-03-11 | 1,858.90 | 1,903.90 | 1,858.90 | 1,890.40 | 0.1M |
| 2021-03-10 | 1,872.40 | 1,980.40 | 1,858.90 | 1,872.40 | 0.8M |
| 2021-03-09 | 1,894.90 | 1,908.40 | 1,827.40 | 1,872.40 | 0.2M |
| 2021-03-08 | 1,926.40 | 1,962.40 | 1,908.40 | 1,912.90 | 0.1M |
| 2021-03-05 | 1,867.90 | 1,953.40 | 1,867.90 | 1,921.90 | 0.2M |
| 2021-03-04 | 1,903.90 | 1,926.40 | 1,854.40 | 1,912.90 | 0.1M |
| 2021-03-03 | 1,827.40 | 1,917.40 | 1,827.40 | 1,903.90 | 0.1M |
| 2021-03-02 | 1,872.40 | 1,908.40 | 1,809.40 | 1,845.40 | 0.2M |
| 2021-02-26 | 1,845.40 | 1,863.40 | 1,795.80 | 1,809.40 | 0.2M |
| 2021-02-25 | 1,840.90 | 1,881.40 | 1,836.40 | 1,876.90 | 0.2M |
| 2021-02-24 | 1,917.40 | 1,953.40 | 1,827.40 | 1,845.40 | 0.3M |
| 2021-02-23 | 1,948.90 | 1,966.90 | 1,894.90 | 1,917.40 | 0.3M |
| 2021-02-22 | 1,953.40 | 2,025.40 | 1,953.40 | 1,971.40 | 0.2M |
| 2021-02-19 | 1,935.40 | 1,975.90 | 1,894.90 | 1,953.40 | 0.4M |
| 2021-02-18 | 2,043.40 | 2,070.40 | 1,935.40 | 1,939.90 | 0.8M |
| 2021-02-17 | 1,944.40 | 1,962.40 | 1,917.40 | 1,939.90 | 0.2M |
| 2021-02-16 | 1,998.40 | 2,002.90 | 1,908.40 | 1,939.90 | 0.5M |
| 2021-02-15 | 2,047.90 | 2,047.90 | 1,980.40 | 1,989.40 | 0.4M |
| 2021-02-10 | 2,002.90 | 2,043.40 | 1,980.40 | 2,025.40 | 0.4M |
| 2021-02-09 | 2,119.90 | 2,128.90 | 1,998.40 | 2,002.90 | 0.7M |
| 2021-02-08 | 2,142.40 | 2,205.40 | 1,980.40 | 2,124.40 | 1.9M |
| 2021-02-07 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2021-02-05 | 2,223.40 | 2,232.40 | 2,133.40 | 2,164.90 | 0.4M |
| 2021-02-04 | 2,241.40 | 2,259.40 | 2,151.40 | 2,173.90 | 0.8M |
| 2021-02-03 | 2,092.90 | 2,277.40 | 2,092.90 | 2,259.40 | 1.6M |
| 2021-02-02 | 2,070.40 | 2,151.40 | 2,043.40 | 2,092.90 | 0.3M |
| 2021-02-01 | 2,002.90 | 2,097.40 | 1,953.40 | 2,070.40 | 0.3M |
| 2021-01-29 | 2,169.40 | 2,209.90 | 2,007.40 | 2,052.40 | 0.6M |
| 2021-01-28 | 2,115.40 | 2,178.40 | 2,079.40 | 2,146.90 | 0.4M |
| 2021-01-27 | 2,178.40 | 2,214.40 | 2,106.40 | 2,142.40 | 0.5M |
| 2021-01-26 | 2,286.40 | 2,290.90 | 2,173.90 | 2,178.40 | 0.8M |
| 2021-01-25 | 2,241.40 | 2,286.40 | 2,124.40 | 2,263.90 | 1.4M |
| 2021-01-24 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2021-01-22 | 2,205.40 | 2,245.90 | 2,088.40 | 2,137.90 | 1.1M |
| 2021-01-21 | 2,070.40 | 2,263.90 | 2,047.90 | 2,160.40 | 4.3M |
| 2021-01-20 | 1,971.40 | 2,142.40 | 1,957.90 | 2,074.90 | 3.1M |
| 2021-01-19 | 1,885.90 | 2,070.40 | 1,885.90 | 1,917.40 | 2.0M |
| 2021-01-18 | 1,921.90 | 1,921.90 | 1,867.90 | 1,885.90 | 0.2M |
| 2021-01-15 | 1,971.40 | 1,984.90 | 1,908.40 | 1,921.90 | 0.3M |
| 2021-01-14 | 1,975.90 | 1,993.90 | 1,944.40 | 1,971.40 | 0.2M |
| 2021-01-13 | 1,953.40 | 1,975.90 | 1,903.90 | 1,966.90 | 0.2M |
| 2021-01-12 | 1,885.90 | 1,957.90 | 1,849.90 | 1,930.90 | 0.4M |
| 2021-01-11 | 2,011.90 | 2,029.90 | 1,858.90 | 1,899.40 | 1.1M |
| 2021-01-08 | 1,957.90 | 2,106.40 | 1,930.90 | 1,984.90 | 2.8M |
| 2021-01-07 | 1,971.40 | 2,002.90 | 1,926.40 | 1,948.90 | 0.6M |
| 2021-01-06 | 1,939.90 | 2,061.40 | 1,908.40 | 1,962.40 | 1.5M |
| 2021-01-05 | 1,948.90 | 1,984.90 | 1,894.90 | 1,957.90 | 0.9M |
| 2021-01-04 | 1,827.40 | 2,029.90 | 1,822.90 | 1,984.90 | 3.1M |