3,200.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,895.00 | 5,020.00 | 4,865.00 | 4,950.00 | 1.1M |
| 2023-12-27 | 4,775.00 | 4,835.00 | 4,720.00 | 4,805.00 | 0.4M |
| 2023-12-26 | 4,950.00 | 4,950.00 | 4,755.00 | 4,780.00 | 0.9M |
| 2023-12-25 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2023-12-22 | 5,150.00 | 5,170.00 | 4,930.00 | 4,955.00 | 1.4M |
| 2023-12-21 | 4,995.00 | 5,090.00 | 4,865.00 | 5,060.00 | 1.3M |
| 2023-12-20 | 4,960.00 | 5,120.00 | 4,910.00 | 5,070.00 | 1.7M |
| 2023-12-19 | 5,010.00 | 5,010.00 | 4,900.00 | 4,920.00 | 0.7M |
| 2023-12-18 | 4,970.00 | 5,010.00 | 4,870.00 | 4,985.00 | 1.0M |
| 2023-12-17 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 0.0M |
| 2023-12-15 | 4,700.00 | 5,040.00 | 4,685.00 | 4,880.00 | 2.0M |
| 2023-12-14 | 4,670.00 | 4,740.00 | 4,615.00 | 4,675.00 | 0.7M |
| 2023-12-13 | 4,760.00 | 4,770.00 | 4,600.00 | 4,620.00 | 0.5M |
| 2023-12-12 | 4,755.00 | 4,850.00 | 4,705.00 | 4,760.00 | 0.4M |
| 2023-12-11 | 4,750.00 | 4,865.00 | 4,715.00 | 4,745.00 | 0.8M |
| 2023-12-10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2023-12-08 | 4,640.00 | 4,710.00 | 4,580.00 | 4,650.00 | 0.5M |
| 2023-12-07 | 4,705.00 | 4,715.00 | 4,610.00 | 4,620.00 | 0.4M |
| 2023-12-06 | 4,655.00 | 4,745.00 | 4,600.00 | 4,720.00 | 0.7M |
| 2023-12-05 | 4,800.00 | 4,835.00 | 4,625.00 | 4,690.00 | 0.7M |
| 2023-12-04 | 4,915.00 | 5,070.00 | 4,770.00 | 4,810.00 | 1.2M |
| 2023-12-03 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2023-12-01 | 4,915.00 | 5,150.00 | 4,870.00 | 4,925.00 | 1.7M |
| 2023-11-30 | 4,920.00 | 4,940.00 | 4,810.00 | 4,915.00 | 0.5M |
| 2023-11-29 | 4,910.00 | 5,020.00 | 4,850.00 | 4,905.00 | 1.1M |
| 2023-11-28 | 4,715.00 | 4,980.00 | 4,675.00 | 4,920.00 | 1.9M |
| 2023-11-27 | 5,000.00 | 5,000.00 | 4,805.00 | 4,810.00 | 1.1M |
| 2023-11-26 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2023-11-24 | 4,840.00 | 5,100.00 | 4,840.00 | 4,995.00 | 2.5M |
| 2023-11-23 | 5,360.00 | 5,360.00 | 5,120.00 | 5,150.00 | 1.0M |
| 2023-11-22 | 5,480.00 | 5,480.00 | 5,280.00 | 5,320.00 | 1.1M |
| 2023-11-21 | 5,500.00 | 5,530.00 | 5,250.00 | 5,440.00 | 1.3M |
| 2023-11-20 | 5,500.00 | 5,650.00 | 5,360.00 | 5,460.00 | 1.8M |
| 2023-11-19 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-11-17 | 5,680.00 | 5,800.00 | 5,460.00 | 5,510.00 | 3.7M |
| 2023-11-16 | 5,240.00 | 5,780.00 | 5,170.00 | 5,620.00 | 7.2M |
| 2023-11-15 | 4,955.00 | 5,380.00 | 4,930.00 | 5,300.00 | 8.4M |
| 2023-11-14 | 4,795.00 | 5,210.00 | 4,790.00 | 4,925.00 | 7.5M |
| 2023-11-13 | 4,375.00 | 4,660.00 | 4,345.00 | 4,580.00 | 1.7M |
| 2023-11-12 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2023-11-10 | 4,660.00 | 4,660.00 | 4,215.00 | 4,330.00 | 2.7M |
| 2023-11-09 | 5,030.00 | 5,180.00 | 4,750.00 | 4,755.00 | 2.0M |
| 2023-11-08 | 5,050.00 | 5,250.00 | 4,900.00 | 5,010.00 | 3.8M |
| 2023-11-07 | 4,950.00 | 5,160.00 | 4,750.00 | 5,000.00 | 4.7M |
| 2023-11-06 | 4,830.00 | 5,070.00 | 4,725.00 | 4,900.00 | 3.3M |
| 2023-11-05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-11-03 | 4,820.00 | 4,900.00 | 4,670.00 | 4,830.00 | 2.3M |
| 2023-11-02 | 5,080.00 | 5,140.00 | 4,505.00 | 4,765.00 | 5.5M |
| 2023-11-01 | 5,040.00 | 5,220.00 | 4,845.00 | 5,050.00 | 3.6M |
| 2023-10-31 | 4,990.00 | 5,540.00 | 4,910.00 | 5,120.00 | 18.1M |
| 2023-10-30 | 5,250.00 | 5,280.00 | 4,800.00 | 4,890.00 | 10.9M |
| 2023-10-29 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2023-10-27 | 4,300.00 | 5,160.00 | 4,215.00 | 5,160.00 | 24.9M |
| 2023-10-26 | 3,720.00 | 4,220.00 | 3,600.00 | 3,970.00 | 2.0M |
| 2023-10-25 | 3,930.00 | 3,940.00 | 3,805.00 | 3,825.00 | 0.2M |
| 2023-10-24 | 3,755.00 | 3,900.00 | 3,635.00 | 3,900.00 | 0.4M |
| 2023-10-23 | 3,710.00 | 3,810.00 | 3,710.00 | 3,755.00 | 0.2M |
| 2023-10-20 | 3,910.00 | 3,960.00 | 3,710.00 | 3,755.00 | 0.5M |
| 2023-10-19 | 4,100.00 | 4,150.00 | 3,960.00 | 3,960.00 | 0.5M |
| 2023-10-18 | 4,290.00 | 4,365.00 | 4,150.00 | 4,150.00 | 0.5M |
| 2023-10-17 | 4,230.00 | 4,535.00 | 4,225.00 | 4,290.00 | 1.4M |
| 2023-10-16 | 4,130.00 | 4,685.00 | 4,020.00 | 4,170.00 | 4.4M |
| 2023-10-13 | 4,280.00 | 4,315.00 | 4,120.00 | 4,145.00 | 0.2M |
| 2023-10-12 | 4,215.00 | 4,325.00 | 4,180.00 | 4,280.00 | 0.5M |
| 2023-10-11 | 4,080.00 | 4,345.00 | 4,075.00 | 4,180.00 | 0.9M |
| 2023-10-10 | 4,190.00 | 4,250.00 | 4,015.00 | 4,070.00 | 0.3M |
| 2023-10-06 | 4,050.00 | 4,245.00 | 4,020.00 | 4,175.00 | 0.2M |
| 2023-10-05 | 4,145.00 | 4,220.00 | 4,030.00 | 4,100.00 | 0.3M |
| 2023-10-04 | 4,345.00 | 4,345.00 | 4,110.00 | 4,130.00 | 0.3M |
| 2023-09-27 | 4,055.00 | 4,350.00 | 4,055.00 | 4,350.00 | 0.2M |
| 2023-09-26 | 4,300.00 | 4,415.00 | 4,100.00 | 4,200.00 | 0.4M |
| 2023-09-25 | 4,347.10 | 4,429.20 | 4,240.80 | 4,265.00 | 0.5M |
| 2023-09-22 | 4,492.00 | 4,496.80 | 4,371.30 | 4,395.40 | 0.6M |
| 2023-09-21 | 4,665.90 | 4,888.10 | 4,506.50 | 4,535.50 | 1.4M |
| 2023-09-20 | 4,521.00 | 4,748.00 | 4,482.40 | 4,728.70 | 1.0M |
| 2023-09-19 | 4,656.20 | 4,680.40 | 4,521.00 | 4,521.00 | 0.5M |
| 2023-09-18 | 4,830.10 | 4,878.40 | 4,651.40 | 4,656.20 | 1.1M |
| 2023-09-17 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.0M |
| 2023-09-15 | 4,636.90 | 4,878.40 | 4,598.30 | 4,791.50 | 1.7M |
| 2023-09-14 | 4,699.70 | 4,714.20 | 4,550.00 | 4,559.60 | 0.7M |
| 2023-09-13 | 4,501.70 | 4,888.10 | 4,492.00 | 4,694.90 | 3.2M |
| 2023-09-12 | 4,376.10 | 4,810.80 | 4,376.10 | 4,501.70 | 2.5M |
| 2023-09-11 | 4,409.90 | 4,477.50 | 4,337.50 | 4,371.30 | 0.4M |
| 2023-09-08 | 4,424.40 | 4,467.90 | 4,380.90 | 4,405.10 | 0.4M |
| 2023-09-07 | 4,496.80 | 4,593.40 | 4,395.40 | 4,424.40 | 0.7M |
| 2023-09-06 | 4,622.40 | 4,709.40 | 4,506.50 | 4,525.80 | 0.7M |
| 2023-09-05 | 4,607.90 | 4,733.50 | 4,564.50 | 4,632.10 | 0.6M |
| 2023-09-04 | 4,661.10 | 4,752.80 | 4,583.80 | 4,598.30 | 0.7M |
| 2023-09-03 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2023-09-01 | 4,868.80 | 5,013.70 | 4,665.90 | 4,665.90 | 0.8M |
| 2023-08-31 | 4,926.70 | 4,936.40 | 4,743.20 | 4,772.20 | 0.8M |
| 2023-08-30 | 5,013.70 | 5,062.00 | 4,878.40 | 4,888.10 | 0.8M |
| 2023-08-29 | 4,646.60 | 5,013.70 | 4,646.60 | 4,859.10 | 1.6M |
| 2023-08-28 | 4,492.00 | 4,743.20 | 4,400.20 | 4,622.40 | 1.7M |
| 2023-08-27 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2023-08-25 | 4,859.10 | 4,878.40 | 4,777.00 | 4,777.00 | 0.7M |
| 2023-08-24 | 4,926.70 | 5,004.00 | 4,777.00 | 4,897.70 | 1.0M |
| 2023-08-23 | 4,955.70 | 5,052.30 | 4,907.40 | 4,907.40 | 0.7M |
| 2023-08-22 | 5,033.00 | 5,091.00 | 4,955.70 | 4,965.40 | 0.7M |
| 2023-08-21 | 5,148.90 | 5,177.90 | 4,955.70 | 5,033.00 | 1.0M |
| 2023-08-20 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-08-18 | 5,013.70 | 5,197.20 | 4,926.70 | 5,148.90 | 0.7M |
| 2023-08-17 | 5,139.30 | 5,187.60 | 4,917.10 | 5,081.30 | 1.2M |
| 2023-08-16 | 5,602.90 | 5,602.90 | 5,158.60 | 5,168.20 | 1.4M |
| 2023-08-15 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0M |
| 2023-08-14 | 5,767.20 | 5,883.10 | 5,583.60 | 5,651.20 | 1.1M |
| 2023-08-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-08-11 | 5,641.60 | 6,028.00 | 5,631.90 | 5,796.20 | 1.9M |
| 2023-08-10 | 5,429.10 | 5,921.70 | 5,371.10 | 5,660.90 | 2.8M |
| 2023-08-09 | 5,371.10 | 5,525.70 | 5,313.10 | 5,467.70 | 0.4M |
| 2023-08-08 | 5,448.40 | 5,545.00 | 5,322.80 | 5,361.40 | 0.5M |
| 2023-08-07 | 5,409.70 | 5,487.00 | 5,226.20 | 5,448.40 | 0.8M |
| 2023-08-06 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2023-08-04 | 5,419.40 | 5,535.30 | 5,332.50 | 5,448.40 | 0.5M |
| 2023-08-03 | 5,593.30 | 5,670.60 | 5,303.50 | 5,419.40 | 1.0M |
| 2023-08-02 | 5,805.80 | 5,912.10 | 5,583.60 | 5,583.60 | 0.9M |
| 2023-08-01 | 6,037.70 | 6,037.70 | 5,805.80 | 5,844.50 | 0.9M |
| 2023-07-31 | 5,941.10 | 6,163.20 | 5,854.10 | 5,931.40 | 0.8M |
| 2023-07-28 | 5,516.00 | 5,912.10 | 5,516.00 | 5,892.80 | 1.3M |
| 2023-07-27 | 5,834.80 | 6,047.30 | 5,516.00 | 5,564.30 | 1.8M |
| 2023-07-26 | 6,472.40 | 6,511.00 | 5,834.80 | 5,834.80 | 3.1M |
| 2023-07-25 | 6,395.10 | 6,588.30 | 6,279.20 | 6,472.40 | 1.5M |
| 2023-07-24 | 6,337.10 | 6,713.90 | 6,221.20 | 6,375.80 | 2.1M |
| 2023-07-23 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.0M |
| 2023-07-21 | 6,250.20 | 6,665.60 | 6,192.20 | 6,385.40 | 1.7M |
| 2023-07-20 | 6,694.60 | 6,694.60 | 6,288.80 | 6,385.40 | 1.7M |
| 2023-07-19 | 6,926.40 | 6,955.40 | 6,665.60 | 6,675.20 | 1.9M |
| 2023-07-18 | 6,617.30 | 6,926.40 | 6,617.30 | 6,849.10 | 2.3M |
| 2023-07-17 | 6,820.10 | 6,829.80 | 6,588.30 | 6,665.60 | 1.1M |
| 2023-07-16 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0M |
| 2023-07-14 | 6,887.80 | 6,955.40 | 6,665.60 | 6,820.10 | 2.1M |
| 2023-07-13 | 7,158.20 | 7,196.90 | 6,858.80 | 6,878.10 | 2.3M |
| 2023-07-12 | 6,974.70 | 7,148.60 | 6,849.10 | 7,129.30 | 4.2M |
| 2023-07-11 | 6,878.10 | 6,994.00 | 6,723.50 | 6,907.10 | 2.7M |
| 2023-07-10 | 7,264.50 | 7,274.20 | 6,907.10 | 6,965.00 | 3.5M |
| 2023-07-09 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2023-07-07 | 7,003.70 | 7,225.90 | 6,704.20 | 7,177.60 | 5.7M |
| 2023-07-06 | 6,665.60 | 7,583.30 | 6,626.90 | 7,100.30 | 26.4M |
| 2023-07-05 | 6,636.60 | 6,704.20 | 6,501.30 | 6,617.30 | 2.7M |
| 2023-07-04 | 6,462.70 | 6,617.30 | 6,375.80 | 6,540.00 | 2.2M |
| 2023-07-03 | 6,288.80 | 6,511.00 | 6,250.20 | 6,472.40 | 1.8M |
| 2023-06-30 | 6,143.90 | 6,404.70 | 6,143.90 | 6,230.90 | 1.6M |
| 2023-06-29 | 6,511.00 | 6,520.70 | 6,143.90 | 6,143.90 | 1.4M |
| 2023-06-28 | 6,375.80 | 6,559.30 | 6,288.80 | 6,530.30 | 2.4M |
| 2023-06-27 | 6,327.50 | 6,482.00 | 6,250.20 | 6,337.10 | 1.6M |
| 2023-06-26 | 6,172.90 | 6,472.40 | 5,970.00 | 6,385.40 | 1.9M |
| 2023-06-25 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2023-06-23 | 6,134.30 | 6,520.70 | 6,134.30 | 6,230.90 | 3.2M |
| 2023-06-22 | 6,201.90 | 6,201.90 | 6,037.70 | 6,134.30 | 1.1M |
| 2023-06-21 | 5,931.40 | 6,269.50 | 5,902.40 | 6,240.50 | 2.8M |
| 2023-06-20 | 5,950.70 | 5,999.00 | 5,805.80 | 5,912.10 | 1.0M |
| 2023-06-19 | 5,941.10 | 6,124.60 | 5,921.70 | 6,008.70 | 1.0M |
| 2023-06-18 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-06-16 | 6,066.60 | 6,143.90 | 5,950.70 | 5,989.40 | 1.2M |
| 2023-06-15 | 6,192.20 | 6,317.80 | 5,950.70 | 6,037.70 | 1.4M |
| 2023-06-14 | 6,337.10 | 6,443.40 | 6,163.20 | 6,163.20 | 1.8M |
| 2023-06-13 | 6,308.10 | 6,385.40 | 6,250.20 | 6,308.10 | 1.2M |
| 2023-06-12 | 6,259.80 | 6,414.40 | 6,250.20 | 6,269.50 | 1.2M |
| 2023-06-11 | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 0.0M |
| 2023-06-09 | 6,288.80 | 6,453.00 | 6,259.80 | 6,259.80 | 1.2M |
| 2023-06-08 | 6,414.40 | 6,424.10 | 6,192.20 | 6,269.50 | 1.5M |
| 2023-06-07 | 6,578.60 | 6,752.50 | 6,375.80 | 6,443.40 | 2.6M |
| 2023-06-06 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2023-06-05 | 6,424.10 | 6,800.80 | 6,395.10 | 6,617.30 | 4.7M |
| 2023-06-02 | 6,375.80 | 6,501.30 | 6,346.80 | 6,366.10 | 1.1M |
| 2023-06-01 | 6,317.80 | 6,569.00 | 6,269.50 | 6,346.80 | 1.9M |
| 2023-05-31 | 6,472.40 | 6,626.90 | 6,317.80 | 6,317.80 | 2.0M |
| 2023-05-30 | 6,511.00 | 6,520.70 | 6,279.20 | 6,414.40 | 1.7M |
| 2023-05-29 | 6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 0.0M |
| 2023-05-26 | 6,646.30 | 6,665.60 | 6,356.40 | 6,443.40 | 2.1M |
| 2023-05-25 | 6,897.40 | 6,926.40 | 6,588.30 | 6,598.00 | 2.1M |
| 2023-05-24 | 6,800.80 | 7,100.30 | 6,791.20 | 6,868.40 | 2.3M |
| 2023-05-23 | 7,052.00 | 7,235.50 | 6,858.80 | 6,878.10 | 5.0M |
| 2023-05-22 | 6,781.50 | 6,984.40 | 6,482.00 | 6,810.50 | 3.6M |
| 2023-05-21 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0M |
| 2023-05-19 | 7,138.90 | 7,167.90 | 6,771.80 | 6,800.80 | 3.3M |
| 2023-05-18 | 7,399.80 | 7,564.00 | 6,974.70 | 7,061.60 | 6.0M |
| 2023-05-17 | 7,341.80 | 7,612.30 | 7,274.20 | 7,351.50 | 6.6M |
| 2023-05-16 | 7,583.30 | 7,621.90 | 7,254.80 | 7,312.80 | 7.9M |
| 2023-05-15 | 6,733.20 | 8,104.90 | 6,713.90 | 7,786.20 | 49.0M |
| 2023-05-14 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2023-05-12 | 7,303.10 | 7,477.00 | 6,820.10 | 6,849.10 | 9.8M |
| 2023-05-11 | 7,071.30 | 7,274.20 | 6,762.20 | 6,984.40 | 7.0M |
| 2023-05-10 | 6,501.30 | 7,428.70 | 6,501.30 | 7,100.30 | 22.2M |
| 2023-05-09 | 6,965.00 | 6,965.00 | 6,424.10 | 6,598.00 | 7.6M |
| 2023-05-08 | 6,771.80 | 7,419.10 | 6,771.80 | 7,245.20 | 13.3M |
| 2023-05-07 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2023-05-04 | 7,023.00 | 8,153.30 | 6,733.20 | 6,907.10 | 59.2M |
| 2023-05-03 | 6,279.20 | 6,858.80 | 6,105.30 | 6,617.30 | 11.3M |
| 2023-05-02 | 5,979.70 | 6,424.10 | 5,970.00 | 6,327.50 | 6.8M |
| 2023-05-01 | 6,140.00 | 6,140.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2023-04-28 | 6,298.50 | 6,395.10 | 5,844.50 | 5,931.40 | 3.8M |
| 2023-04-27 | 5,960.40 | 6,443.40 | 5,912.10 | 6,298.50 | 10.6M |
| 2023-04-26 | 6,086.00 | 6,501.30 | 5,873.40 | 5,892.80 | 7.7M |
| 2023-04-25 | 5,873.40 | 6,356.40 | 5,767.20 | 6,182.60 | 7.9M |
| 2023-04-24 | 5,815.50 | 6,018.30 | 5,747.80 | 5,883.10 | 2.2M |
| 2023-04-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-04-21 | 6,134.30 | 6,250.20 | 5,767.20 | 5,892.80 | 4.0M |
| 2023-04-20 | 6,520.70 | 6,520.70 | 6,182.60 | 6,279.20 | 3.8M |
| 2023-04-19 | 6,095.60 | 7,196.90 | 6,086.00 | 6,646.30 | 25.1M |
| 2023-04-18 | 6,327.50 | 6,501.30 | 6,105.30 | 6,143.90 | 9.0M |
| 2023-04-17 | 6,646.30 | 6,684.90 | 6,182.60 | 6,279.20 | 7.6M |
| 2023-04-16 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2023-04-14 | 6,511.00 | 6,955.40 | 6,395.10 | 6,771.80 | 17.5M |
| 2023-04-13 | 6,723.50 | 7,293.50 | 6,375.80 | 6,501.30 | 27.0M |
| 2023-04-12 | 5,786.50 | 6,965.00 | 5,680.20 | 6,443.40 | 54.6M |
| 2023-04-11 | 4,685.20 | 5,767.20 | 4,579.00 | 5,660.90 | 78.8M |
| 2023-04-10 | 4,419.60 | 4,665.90 | 4,298.80 | 4,569.30 | 9.8M |
| 2023-04-09 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2023-04-07 | 4,245.70 | 4,511.30 | 4,163.60 | 4,463.00 | 7.0M |
| 2023-04-06 | 4,511.30 | 4,521.00 | 4,192.50 | 4,211.90 | 4.0M |
| 2023-04-05 | 4,554.80 | 4,593.40 | 4,463.00 | 4,530.70 | 4.2M |
| 2023-04-04 | 4,226.40 | 4,994.30 | 4,207.00 | 4,690.10 | 34.0M |
| 2023-04-03 | 4,211.90 | 4,424.40 | 4,202.20 | 4,279.50 | 8.6M |
| 2023-04-02 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-03-31 | 4,298.80 | 4,356.80 | 4,091.10 | 4,153.90 | 5.1M |
| 2023-03-30 | 4,076.60 | 4,690.10 | 3,994.50 | 4,351.90 | 41.3M |
| 2023-03-29 | 4,086.30 | 4,086.30 | 3,946.20 | 4,052.50 | 3.5M |
| 2023-03-28 | 4,018.70 | 4,052.50 | 3,931.70 | 4,038.00 | 2.5M |
| 2023-03-27 | 3,907.60 | 4,057.30 | 3,868.90 | 4,057.30 | 3.3M |
| 2023-03-26 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0M |
| 2023-03-24 | 3,994.50 | 4,018.70 | 3,864.10 | 3,902.70 | 2.8M |
| 2023-03-23 | 3,868.90 | 4,110.40 | 3,811.00 | 3,965.50 | 5.1M |
| 2023-03-22 | 3,965.50 | 4,129.80 | 3,893.10 | 3,926.90 | 5.6M |
| 2023-03-21 | 4,038.00 | 4,086.30 | 3,888.30 | 3,917.20 | 3.3M |
| 2023-03-20 | 4,067.00 | 4,100.80 | 3,965.50 | 4,076.60 | 3.6M |
| 2023-03-19 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2023-03-17 | 4,168.40 | 4,192.50 | 3,951.00 | 4,144.20 | 6.5M |
| 2023-03-16 | 4,240.80 | 4,366.40 | 4,028.30 | 4,274.70 | 13.5M |
| 2023-03-15 | 4,028.30 | 4,245.70 | 4,013.80 | 4,182.90 | 13.5M |
| 2023-03-14 | 4,129.80 | 4,429.20 | 3,897.90 | 3,951.00 | 37.9M |
| 2023-03-13 | 4,057.30 | 4,182.90 | 3,888.30 | 4,047.60 | 9.4M |
| 2023-03-12 | 4,255.00 | 4,255.00 | 4,255.00 | 4,255.00 | 0.0M |
| 2023-03-10 | 4,009.00 | 4,767.30 | 3,670.90 | 4,110.40 | 100.9M |
| 2023-03-09 | 3,231.40 | 4,144.20 | 3,144.40 | 3,994.50 | 44.1M |
| 2023-03-08 | 3,100.90 | 3,187.90 | 3,086.40 | 3,187.90 | 1.0M |
| 2023-03-07 | 3,154.10 | 3,183.10 | 3,120.30 | 3,125.10 | 0.9M |
| 2023-03-06 | 3,129.90 | 3,163.70 | 3,091.30 | 3,154.10 | 0.9M |
| 2023-03-05 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-03-03 | 3,067.10 | 3,154.10 | 3,062.30 | 3,120.30 | 1.6M |
| 2023-03-02 | 3,014.00 | 3,086.40 | 3,014.00 | 3,047.80 | 0.6M |
| 2023-02-28 | 2,994.70 | 3,047.80 | 2,994.70 | 3,014.00 | 0.5M |
| 2023-02-27 | 2,956.00 | 2,999.50 | 2,951.20 | 2,989.80 | 0.4M |
| 2023-02-26 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2023-02-24 | 3,072.00 | 3,096.10 | 2,970.50 | 2,989.80 | 0.8M |
| 2023-02-23 | 3,057.50 | 3,144.40 | 3,047.80 | 3,072.00 | 1.0M |
| 2023-02-22 | 3,086.40 | 3,115.40 | 3,009.20 | 3,038.10 | 1.1M |
| 2023-02-21 | 3,183.10 | 3,255.50 | 3,134.80 | 3,158.90 | 2.8M |
| 2023-02-20 | 3,110.60 | 3,139.60 | 3,081.60 | 3,134.80 | 0.9M |
| 2023-02-19 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2023-02-17 | 3,120.30 | 3,197.50 | 3,086.40 | 3,125.10 | 2.7M |
| 2023-02-16 | 2,970.50 | 3,134.80 | 2,965.70 | 3,134.80 | 3.0M |
| 2023-02-15 | 2,994.70 | 3,014.00 | 2,927.10 | 2,936.70 | 0.7M |
| 2023-02-14 | 2,956.00 | 3,018.80 | 2,956.00 | 2,989.80 | 0.9M |
| 2023-02-13 | 3,009.20 | 3,009.20 | 2,927.10 | 2,931.90 | 0.6M |
| 2023-02-12 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0M |
| 2023-02-10 | 2,985.00 | 3,009.20 | 2,941.50 | 2,999.50 | 0.7M |
| 2023-02-09 | 3,018.80 | 3,076.80 | 2,985.00 | 2,989.80 | 1.0M |
| 2023-02-08 | 3,067.10 | 3,072.00 | 2,989.80 | 3,033.30 | 1.1M |
| 2023-02-07 | 2,970.50 | 3,057.50 | 2,956.00 | 3,028.50 | 2.3M |
| 2023-02-06 | 2,956.00 | 2,999.50 | 2,931.90 | 2,931.90 | 0.9M |
| 2023-02-03 | 2,960.90 | 2,975.40 | 2,936.70 | 2,951.20 | 0.7M |
| 2023-02-02 | 2,956.00 | 2,965.70 | 2,927.10 | 2,960.90 | 0.7M |
| 2023-02-01 | 2,898.10 | 2,980.20 | 2,898.10 | 2,922.20 | 1.3M |
| 2023-01-31 | 2,854.60 | 2,917.40 | 2,849.80 | 2,878.80 | 0.5M |
| 2023-01-30 | 2,922.20 | 2,946.40 | 2,878.80 | 2,883.60 | 0.6M |
| 2023-01-29 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2023-01-27 | 2,936.70 | 2,960.90 | 2,902.90 | 2,917.40 | 1.0M |
| 2023-01-26 | 2,816.00 | 2,994.70 | 2,811.10 | 2,994.70 | 1.4M |
| 2023-01-25 | 2,782.20 | 2,811.10 | 2,772.50 | 2,806.30 | 0.5M |
| 2023-01-20 | 2,753.20 | 2,796.60 | 2,748.30 | 2,762.80 | 0.4M |
| 2023-01-19 | 2,791.80 | 2,801.50 | 2,753.20 | 2,758.00 | 0.6M |
| 2023-01-18 | 2,844.90 | 2,854.60 | 2,806.30 | 2,806.30 | 0.6M |
| 2023-01-17 | 2,859.40 | 3,062.30 | 2,820.80 | 2,869.10 | 4.7M |
| 2023-01-16 | 2,840.10 | 2,864.30 | 2,820.80 | 2,849.80 | 0.5M |
| 2023-01-13 | 2,898.10 | 2,907.70 | 2,835.30 | 2,849.80 | 0.8M |
| 2023-01-12 | 2,917.40 | 2,951.20 | 2,883.60 | 2,893.20 | 1.1M |
| 2023-01-11 | 3,004.30 | 3,052.60 | 2,864.30 | 2,927.10 | 2.7M |
| 2023-01-10 | 2,975.40 | 3,047.80 | 2,854.60 | 2,898.10 | 4.5M |
| 2023-01-09 | 3,076.80 | 3,105.80 | 2,869.10 | 2,893.20 | 5.0M |
| 2023-01-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-01-06 | 2,729.00 | 3,062.30 | 2,700.00 | 2,801.50 | 15.1M |
| 2023-01-05 | 2,588.90 | 2,617.90 | 2,545.50 | 2,579.30 | 0.5M |
| 2023-01-04 | 2,482.70 | 2,579.30 | 2,463.40 | 2,569.60 | 0.6M |
| 2023-01-03 | 2,608.30 | 2,622.80 | 2,458.50 | 2,531.00 | 0.8M |
| 2023-01-02 | 2,550.30 | 2,898.10 | 2,550.30 | 2,617.90 | 5.8M |