3,280.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,622.80 | 2,651.70 | 2,526.20 | 2,545.50 | 0.5M |
| 2022-12-28 | 2,627.60 | 2,666.20 | 2,608.30 | 2,666.20 | 0.3M |
| 2022-12-27 | 2,646.90 | 2,695.20 | 2,642.10 | 2,651.70 | 0.4M |
| 2022-12-26 | 2,656.60 | 2,680.70 | 2,646.90 | 2,651.70 | 0.3M |
| 2022-12-23 | 2,753.20 | 2,753.20 | 2,661.40 | 2,675.90 | 0.6M |
| 2022-12-22 | 2,733.90 | 2,806.30 | 2,733.90 | 2,806.30 | 0.4M |
| 2022-12-21 | 2,762.80 | 2,791.80 | 2,700.00 | 2,729.00 | 0.7M |
| 2022-12-20 | 2,796.60 | 2,835.30 | 2,724.20 | 2,762.80 | 0.5M |
| 2022-12-19 | 2,902.90 | 2,902.90 | 2,806.30 | 2,806.30 | 0.6M |
| 2022-12-16 | 2,888.40 | 2,927.10 | 2,878.80 | 2,907.70 | 0.4M |
| 2022-12-15 | 2,956.00 | 2,999.50 | 2,951.20 | 2,951.20 | 0.3M |
| 2022-12-14 | 2,936.70 | 2,985.00 | 2,922.20 | 2,985.00 | 0.4M |
| 2022-12-13 | 2,917.40 | 2,946.40 | 2,902.90 | 2,931.90 | 0.4M |
| 2022-12-12 | 2,912.60 | 2,931.90 | 2,893.20 | 2,912.60 | 0.4M |
| 2022-12-11 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0M |
| 2022-12-09 | 2,941.50 | 2,965.70 | 2,902.90 | 2,936.70 | 0.6M |
| 2022-12-08 | 2,985.00 | 3,009.20 | 2,907.70 | 2,917.40 | 0.6M |
| 2022-12-07 | 2,994.70 | 3,043.00 | 2,994.70 | 2,994.70 | 0.7M |
| 2022-12-06 | 3,100.90 | 3,125.10 | 2,994.70 | 3,072.00 | 1.1M |
| 2022-12-05 | 3,337.60 | 3,342.40 | 3,149.20 | 3,149.20 | 1.4M |
| 2022-12-04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0M |
| 2022-12-02 | 3,303.80 | 3,381.10 | 3,274.80 | 3,328.00 | 1.2M |
| 2022-12-01 | 3,323.10 | 3,356.90 | 3,299.00 | 3,303.80 | 1.2M |
| 2022-11-30 | 3,337.60 | 3,342.40 | 3,245.80 | 3,284.50 | 1.0M |
| 2022-11-29 | 3,299.00 | 3,385.90 | 3,270.00 | 3,356.90 | 1.3M |
| 2022-11-28 | 3,245.80 | 3,332.80 | 3,226.50 | 3,332.80 | 1.6M |
| 2022-11-27 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0M |
| 2022-11-25 | 3,284.50 | 3,323.10 | 3,216.90 | 3,216.90 | 1.1M |
| 2022-11-24 | 3,332.80 | 3,352.10 | 3,250.70 | 3,260.30 | 1.5M |
| 2022-11-23 | 3,212.00 | 3,284.50 | 3,212.00 | 3,255.50 | 1.0M |
| 2022-11-22 | 3,168.60 | 3,250.70 | 3,154.10 | 3,183.10 | 0.8M |
| 2022-11-21 | 3,241.00 | 3,294.10 | 3,168.60 | 3,178.20 | 1.0M |
| 2022-11-20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2022-11-18 | 3,279.70 | 3,356.90 | 3,241.00 | 3,241.00 | 1.3M |
| 2022-11-17 | 3,410.10 | 3,472.90 | 3,279.70 | 3,318.30 | 2.1M |
| 2022-11-16 | 3,390.70 | 3,414.90 | 3,294.10 | 3,385.90 | 1.6M |
| 2022-11-15 | 3,439.00 | 3,448.70 | 3,371.40 | 3,419.70 | 1.6M |
| 2022-11-14 | 3,424.60 | 3,477.70 | 3,361.80 | 3,439.00 | 5.2M |
| 2022-11-11 | 3,395.60 | 3,448.70 | 3,318.30 | 3,342.40 | 3.1M |
| 2022-11-10 | 3,390.70 | 3,608.10 | 3,294.10 | 3,323.10 | 14.5M |
| 2022-11-09 | 3,076.80 | 3,487.40 | 3,033.30 | 3,274.80 | 23.1M |
| 2022-11-08 | 3,100.90 | 3,105.80 | 3,033.30 | 3,057.50 | 1.2M |
| 2022-11-07 | 3,009.20 | 3,086.40 | 3,004.30 | 3,057.50 | 1.6M |
| 2022-11-06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-11-04 | 2,999.50 | 3,047.80 | 2,951.20 | 2,965.70 | 0.8M |
| 2022-11-03 | 2,975.40 | 3,086.40 | 2,946.40 | 3,043.00 | 1.8M |
| 2022-11-02 | 3,038.10 | 3,038.10 | 2,970.50 | 3,033.30 | 1.0M |
| 2022-11-01 | 2,898.10 | 3,043.00 | 2,888.40 | 3,038.10 | 1.2M |
| 2022-10-31 | 2,946.40 | 3,033.30 | 2,922.20 | 2,931.90 | 1.8M |
| 2022-10-28 | 2,869.10 | 2,936.70 | 2,806.30 | 2,888.40 | 0.8M |
| 2022-10-27 | 2,854.60 | 2,898.10 | 2,849.80 | 2,869.10 | 0.7M |
| 2022-10-26 | 3,014.00 | 3,018.80 | 2,840.10 | 2,849.80 | 1.8M |
| 2022-10-25 | 3,023.70 | 3,043.00 | 2,946.40 | 3,009.20 | 1.1M |
| 2022-10-24 | 3,023.70 | 3,120.30 | 2,999.50 | 3,014.00 | 2.0M |
| 2022-10-23 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-10-21 | 3,076.80 | 3,303.80 | 2,951.20 | 2,965.70 | 5.6M |
| 2022-10-20 | 3,115.40 | 3,158.90 | 3,004.30 | 3,009.20 | 1.4M |
| 2022-10-19 | 3,086.40 | 3,168.60 | 3,028.50 | 3,139.60 | 2.7M |
| 2022-10-18 | 3,009.20 | 3,072.00 | 2,980.20 | 3,052.60 | 1.9M |
| 2022-10-17 | 2,796.60 | 2,965.70 | 2,758.00 | 2,956.00 | 1.6M |
| 2022-10-14 | 2,791.80 | 2,927.10 | 2,787.00 | 2,873.90 | 2.4M |
| 2022-10-13 | 2,854.60 | 2,893.20 | 2,714.50 | 2,719.40 | 1.9M |
| 2022-10-12 | 2,878.80 | 2,917.40 | 2,806.30 | 2,844.90 | 1.4M |
| 2022-10-11 | 3,004.30 | 3,038.10 | 2,878.80 | 2,902.90 | 2.1M |
| 2022-10-10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2022-10-07 | 3,274.80 | 3,274.80 | 3,134.80 | 3,154.10 | 1.8M |
| 2022-10-06 | 3,294.10 | 3,390.70 | 3,289.30 | 3,318.30 | 2.3M |
| 2022-10-05 | 3,371.40 | 3,410.10 | 3,226.50 | 3,260.30 | 2.1M |
| 2022-10-04 | 3,154.10 | 3,337.60 | 3,139.60 | 3,328.00 | 3.4M |
| 2022-09-30 | 3,221.70 | 3,299.00 | 3,076.80 | 3,091.30 | 3.2M |
| 2022-09-29 | 3,482.50 | 3,540.50 | 3,265.20 | 3,274.80 | 3.9M |
| 2022-09-28 | 3,685.40 | 3,728.90 | 3,477.70 | 3,492.20 | 3.5M |
| 2022-09-27 | 3,670.90 | 3,762.70 | 3,530.80 | 3,762.70 | 3.7M |
| 2022-09-26 | 3,873.80 | 3,897.90 | 3,492.20 | 3,753.00 | 9.0M |
| 2022-09-25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2022-09-23 | 3,883.40 | 3,888.30 | 3,675.70 | 3,699.90 | 4.3M |
| 2022-09-22 | 3,893.10 | 4,038.00 | 3,782.00 | 3,994.50 | 8.7M |
| 2022-09-21 | 4,004.20 | 4,047.60 | 3,767.50 | 3,854.40 | 6.9M |
| 2022-09-20 | 3,917.20 | 3,960.70 | 3,724.00 | 3,960.70 | 7.2M |
| 2022-09-19 | 4,057.30 | 4,284.30 | 3,922.10 | 4,018.70 | 39.9M |
| 2022-09-18 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2022-09-16 | 3,931.70 | 4,129.80 | 3,690.20 | 3,748.20 | 39.3M |
| 2022-09-15 | 3,820.60 | 3,951.00 | 3,555.00 | 3,588.80 | 12.3M |
| 2022-09-14 | 3,540.50 | 3,695.00 | 3,477.70 | 3,651.60 | 4.7M |
| 2022-09-13 | 3,535.70 | 3,782.00 | 3,521.20 | 3,719.20 | 16.2M |
| 2022-09-12 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2022-09-08 | 3,555.00 | 3,646.70 | 3,395.60 | 3,559.80 | 8.6M |
| 2022-09-07 | 3,690.20 | 3,902.70 | 3,458.40 | 3,555.00 | 43.0M |
| 2022-09-06 | 3,381.10 | 3,516.30 | 3,241.00 | 3,385.90 | 22.0M |
| 2022-09-05 | 2,782.20 | 3,458.40 | 2,753.20 | 3,323.10 | 50.4M |
| 2022-09-02 | 2,637.20 | 2,878.80 | 2,632.40 | 2,724.20 | 2.0M |
| 2022-09-01 | 2,675.90 | 2,675.90 | 2,598.60 | 2,627.60 | 0.4M |
| 2022-08-31 | 2,646.90 | 2,719.40 | 2,617.90 | 2,690.40 | 0.4M |
| 2022-08-30 | 2,603.40 | 2,675.90 | 2,598.60 | 2,661.40 | 0.3M |
| 2022-08-29 | 2,617.90 | 2,642.10 | 2,588.90 | 2,603.40 | 0.4M |
| 2022-08-26 | 2,767.70 | 2,782.20 | 2,709.70 | 2,714.50 | 0.5M |
| 2022-08-25 | 2,733.90 | 2,767.70 | 2,704.90 | 2,743.50 | 0.3M |
| 2022-08-24 | 2,671.10 | 2,729.00 | 2,661.40 | 2,724.20 | 0.3M |
| 2022-08-23 | 2,637.20 | 2,724.20 | 2,613.10 | 2,675.90 | 0.3M |
| 2022-08-22 | 2,733.90 | 2,796.60 | 2,661.40 | 2,671.10 | 0.6M |
| 2022-08-21 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2022-08-19 | 2,902.90 | 2,902.90 | 2,801.50 | 2,811.10 | 0.5M |
| 2022-08-18 | 2,927.10 | 2,927.10 | 2,796.60 | 2,859.40 | 0.7M |
| 2022-08-17 | 2,951.20 | 2,965.70 | 2,898.10 | 2,927.10 | 0.8M |
| 2022-08-16 | 2,898.10 | 3,043.00 | 2,840.10 | 2,927.10 | 1.6M |
| 2022-08-12 | 2,927.10 | 2,975.40 | 2,864.30 | 2,888.40 | 0.9M |
| 2022-08-11 | 2,869.10 | 2,931.90 | 2,869.10 | 2,898.10 | 0.6M |
| 2022-08-10 | 2,898.10 | 2,917.40 | 2,825.60 | 2,864.30 | 0.6M |
| 2022-08-09 | 2,989.80 | 2,994.70 | 2,888.40 | 2,917.40 | 0.6M |
| 2022-08-08 | 2,883.60 | 2,975.40 | 2,869.10 | 2,970.50 | 0.9M |
| 2022-08-07 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2022-08-05 | 2,859.40 | 2,975.40 | 2,854.60 | 2,902.90 | 1.9M |
| 2022-08-04 | 2,936.70 | 2,936.70 | 2,830.50 | 2,840.10 | 0.6M |
| 2022-08-03 | 2,816.00 | 2,912.60 | 2,816.00 | 2,898.10 | 0.6M |
| 2022-08-02 | 2,917.40 | 2,931.90 | 2,811.10 | 2,835.30 | 1.0M |
| 2022-08-01 | 2,965.70 | 2,980.20 | 2,902.90 | 2,917.40 | 0.9M |
| 2022-07-31 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0M |
| 2022-07-29 | 2,956.00 | 3,129.90 | 2,936.70 | 2,970.50 | 7.5M |
| 2022-07-28 | 2,960.90 | 3,018.80 | 2,893.20 | 2,927.10 | 2.0M |
| 2022-07-27 | 2,859.40 | 2,917.40 | 2,806.30 | 2,898.10 | 0.7M |
| 2022-07-26 | 2,844.90 | 2,883.60 | 2,806.30 | 2,840.10 | 0.5M |
| 2022-07-25 | 2,816.00 | 2,922.20 | 2,811.10 | 2,830.50 | 0.6M |
| 2022-07-24 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0M |
| 2022-07-22 | 2,960.90 | 3,018.80 | 2,844.90 | 2,869.10 | 1.4M |
| 2022-07-21 | 2,975.40 | 2,989.80 | 2,902.90 | 2,927.10 | 1.0M |
| 2022-07-20 | 2,970.50 | 3,009.20 | 2,907.70 | 2,994.70 | 2.0M |
| 2022-07-19 | 2,753.20 | 3,081.60 | 2,738.70 | 2,941.50 | 6.3M |
| 2022-07-18 | 2,888.40 | 2,946.40 | 2,777.30 | 2,811.10 | 3.2M |
| 2022-07-15 | 2,656.60 | 2,907.70 | 2,617.90 | 2,719.40 | 8.4M |
| 2022-07-14 | 2,642.10 | 2,849.80 | 2,608.30 | 2,656.60 | 6.5M |
| 2022-07-13 | 2,521.30 | 2,637.20 | 2,482.70 | 2,574.50 | 0.8M |
| 2022-07-12 | 2,651.70 | 2,651.70 | 2,516.50 | 2,540.60 | 0.8M |
| 2022-07-11 | 2,617.90 | 2,700.00 | 2,613.10 | 2,651.70 | 1.2M |
| 2022-07-10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2022-07-08 | 2,506.80 | 2,917.40 | 2,497.20 | 2,642.10 | 11.3M |
| 2022-07-07 | 2,463.40 | 2,492.30 | 2,424.70 | 2,477.90 | 0.3M |
| 2022-07-06 | 2,526.20 | 2,526.20 | 2,439.20 | 2,453.70 | 0.6M |
| 2022-07-05 | 2,531.00 | 2,588.90 | 2,492.30 | 2,550.30 | 0.8M |
| 2022-07-04 | 2,637.20 | 2,690.40 | 2,444.00 | 2,521.30 | 2.5M |
| 2022-07-01 | 2,584.10 | 2,617.90 | 2,458.50 | 2,511.70 | 0.4M |
| 2022-06-30 | 2,637.20 | 2,733.90 | 2,569.60 | 2,574.50 | 0.6M |
| 2022-06-29 | 2,584.10 | 2,704.90 | 2,579.30 | 2,680.70 | 0.5M |
| 2022-06-28 | 2,613.10 | 2,661.40 | 2,569.60 | 2,642.10 | 0.7M |
| 2022-06-27 | 2,671.10 | 2,811.10 | 2,521.30 | 2,598.60 | 4.7M |
| 2022-06-24 | 2,313.60 | 2,463.40 | 2,313.60 | 2,439.20 | 0.7M |
| 2022-06-23 | 2,502.00 | 2,521.30 | 2,342.60 | 2,342.60 | 0.8M |
| 2022-06-22 | 2,685.50 | 2,714.50 | 2,487.50 | 2,502.00 | 0.7M |
| 2022-06-21 | 2,651.70 | 2,685.50 | 2,588.90 | 2,661.40 | 0.4M |
| 2022-06-20 | 2,825.60 | 2,849.80 | 2,608.30 | 2,646.90 | 0.7M |
| 2022-06-17 | 2,762.80 | 2,820.80 | 2,560.00 | 2,820.80 | 0.7M |
| 2022-06-16 | 2,902.90 | 2,960.90 | 2,782.20 | 2,801.50 | 0.9M |
| 2022-06-15 | 2,941.50 | 3,057.50 | 2,753.20 | 2,787.00 | 1.8M |
| 2022-06-14 | 2,844.90 | 2,941.50 | 2,801.50 | 2,864.30 | 0.9M |
| 2022-06-13 | 2,907.70 | 3,178.20 | 2,898.10 | 2,912.60 | 2.2M |
| 2022-06-12 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-06-10 | 3,072.00 | 3,081.60 | 2,970.50 | 3,033.30 | 1.3M |
| 2022-06-09 | 3,270.00 | 3,361.80 | 3,100.90 | 3,100.90 | 3.0M |
| 2022-06-08 | 3,429.40 | 3,540.50 | 3,231.40 | 3,245.80 | 14.6M |
| 2022-06-07 | 3,125.10 | 3,439.00 | 3,100.90 | 3,221.70 | 19.8M |
| 2022-06-06 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2022-06-03 | 3,110.60 | 3,158.90 | 3,091.30 | 3,096.10 | 0.7M |
| 2022-06-02 | 3,052.60 | 3,120.30 | 3,052.60 | 3,096.10 | 0.6M |
| 2022-06-01 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-05-31 | 3,129.90 | 3,158.90 | 3,086.40 | 3,091.30 | 0.9M |
| 2022-05-30 | 3,115.40 | 3,255.50 | 3,047.80 | 3,125.10 | 4.4M |
| 2022-05-29 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0M |
| 2022-05-27 | 3,057.50 | 3,115.40 | 3,014.00 | 3,086.40 | 1.6M |
| 2022-05-26 | 3,038.10 | 3,052.60 | 2,960.90 | 2,985.00 | 1.0M |
| 2022-05-25 | 2,989.80 | 3,038.10 | 2,927.10 | 3,023.70 | 0.9M |
| 2022-05-24 | 3,202.40 | 3,216.90 | 2,970.50 | 2,975.40 | 2.7M |
| 2022-05-23 | 3,289.30 | 3,289.30 | 3,144.40 | 3,187.90 | 1.7M |
| 2022-05-22 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2022-05-20 | 3,216.90 | 3,342.40 | 3,192.70 | 3,294.10 | 2.4M |
| 2022-05-19 | 3,202.40 | 3,328.00 | 3,139.60 | 3,245.80 | 2.5M |
| 2022-05-18 | 3,424.60 | 3,424.60 | 3,250.70 | 3,274.80 | 2.9M |
| 2022-05-17 | 3,347.30 | 3,482.50 | 3,260.30 | 3,443.90 | 6.5M |
| 2022-05-16 | 3,221.70 | 3,497.00 | 3,212.00 | 3,356.90 | 9.0M |
| 2022-05-15 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-05-13 | 3,371.40 | 3,482.50 | 3,173.40 | 3,226.50 | 5.7M |
| 2022-05-12 | 3,352.10 | 3,545.30 | 3,284.50 | 3,361.80 | 9.9M |
| 2022-05-11 | 3,627.40 | 3,883.40 | 3,366.60 | 3,405.20 | 34.7M |
| 2022-05-10 | 3,429.40 | 3,912.40 | 3,158.90 | 3,342.40 | 54.5M |
| 2022-05-09 | 3,545.30 | 3,574.30 | 3,361.80 | 3,458.40 | 6.7M |
| 2022-05-08 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-05-06 | 3,864.10 | 3,936.60 | 3,487.40 | 3,603.30 | 29.5M |
| 2022-05-05 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0M |
| 2022-05-04 | 2,801.50 | 3,612.90 | 2,772.50 | 3,612.90 | 38.1M |
| 2022-05-03 | 2,796.60 | 2,811.10 | 2,738.70 | 2,782.20 | 0.5M |
| 2022-05-02 | 2,753.20 | 2,849.80 | 2,738.70 | 2,772.50 | 0.5M |
| 2022-05-01 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-04-29 | 2,820.80 | 2,820.80 | 2,729.00 | 2,796.60 | 0.5M |
| 2022-04-28 | 2,830.50 | 2,854.60 | 2,733.90 | 2,767.70 | 0.6M |
| 2022-04-27 | 2,700.00 | 2,888.40 | 2,695.20 | 2,830.50 | 1.2M |
| 2022-04-26 | 2,787.00 | 2,922.20 | 2,772.50 | 2,791.80 | 2.7M |
| 2022-04-25 | 2,772.50 | 2,811.10 | 2,753.20 | 2,753.20 | 0.8M |
| 2022-04-24 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2022-04-22 | 2,762.80 | 2,820.80 | 2,719.40 | 2,820.80 | 1.3M |
| 2022-04-21 | 2,656.60 | 2,762.80 | 2,656.60 | 2,753.20 | 0.8M |
| 2022-04-20 | 2,704.90 | 2,758.00 | 2,690.40 | 2,743.50 | 1.4M |
| 2022-04-19 | 2,560.00 | 2,811.10 | 2,555.10 | 2,690.40 | 5.2M |
| 2022-04-18 | 2,564.80 | 2,588.90 | 2,531.00 | 2,550.30 | 0.2M |
| 2022-04-15 | 2,550.30 | 2,584.10 | 2,521.30 | 2,564.80 | 0.1M |
| 2022-04-14 | 2,579.30 | 2,593.80 | 2,555.10 | 2,555.10 | 0.2M |
| 2022-04-13 | 2,506.80 | 2,608.30 | 2,497.20 | 2,555.10 | 0.3M |
| 2022-04-12 | 2,473.00 | 2,506.80 | 2,444.00 | 2,506.80 | 0.2M |
| 2022-04-11 | 2,468.20 | 2,531.00 | 2,463.40 | 2,487.50 | 0.2M |
| 2022-04-08 | 2,502.00 | 2,535.80 | 2,463.40 | 2,468.20 | 0.2M |
| 2022-04-07 | 2,574.50 | 2,574.50 | 2,506.80 | 2,516.50 | 0.3M |
| 2022-04-06 | 2,622.80 | 2,627.60 | 2,569.60 | 2,579.30 | 0.3M |
| 2022-04-05 | 2,622.80 | 2,642.10 | 2,603.40 | 2,627.60 | 0.2M |
| 2022-04-04 | 2,646.90 | 2,646.90 | 2,613.10 | 2,617.90 | 0.3M |
| 2022-04-01 | 2,646.90 | 2,695.20 | 2,603.40 | 2,642.10 | 0.6M |
| 2022-03-31 | 2,608.30 | 2,680.70 | 2,598.60 | 2,642.10 | 0.6M |
| 2022-03-30 | 2,598.60 | 2,627.60 | 2,584.10 | 2,603.40 | 0.2M |
| 2022-03-29 | 2,627.60 | 2,666.20 | 2,569.60 | 2,598.60 | 0.6M |
| 2022-03-28 | 2,608.30 | 2,632.40 | 2,444.00 | 2,627.60 | 0.5M |
| 2022-03-25 | 2,632.40 | 2,632.40 | 2,603.40 | 2,603.40 | 0.3M |
| 2022-03-24 | 2,646.90 | 2,651.70 | 2,603.40 | 2,613.10 | 0.5M |
| 2022-03-23 | 2,622.80 | 2,666.20 | 2,588.90 | 2,656.60 | 0.7M |
| 2022-03-22 | 2,584.10 | 2,608.30 | 2,540.60 | 2,608.30 | 0.3M |
| 2022-03-21 | 2,598.60 | 2,622.80 | 2,584.10 | 2,584.10 | 0.3M |
| 2022-03-18 | 2,603.40 | 2,627.60 | 2,555.10 | 2,598.60 | 0.4M |
| 2022-03-17 | 2,550.30 | 2,617.90 | 2,535.80 | 2,598.60 | 0.6M |
| 2022-03-16 | 2,463.40 | 2,579.30 | 2,463.40 | 2,531.00 | 0.7M |
| 2022-03-15 | 2,545.50 | 2,550.30 | 2,453.70 | 2,463.40 | 0.6M |
| 2022-03-14 | 2,521.30 | 2,617.90 | 2,516.50 | 2,555.10 | 0.5M |
| 2022-03-13 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0M |
| 2022-03-11 | 2,685.50 | 2,753.20 | 2,550.30 | 2,593.80 | 4.0M |
| 2022-03-10 | 2,405.40 | 2,448.90 | 2,376.40 | 2,448.90 | 0.3M |
| 2022-03-08 | 2,390.90 | 2,444.00 | 2,381.30 | 2,390.90 | 0.3M |
| 2022-03-07 | 2,526.20 | 2,550.30 | 2,439.20 | 2,453.70 | 0.4M |
| 2022-03-06 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-03-04 | 2,555.10 | 2,598.60 | 2,502.00 | 2,540.60 | 0.5M |
| 2022-03-03 | 2,560.00 | 2,584.10 | 2,516.50 | 2,540.60 | 0.6M |
| 2022-03-02 | 2,410.20 | 2,637.20 | 2,405.40 | 2,545.50 | 2.8M |
| 2022-02-28 | 2,482.70 | 2,482.70 | 2,410.20 | 2,415.10 | 0.4M |
| 2022-02-27 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2022-02-25 | 2,487.50 | 2,511.70 | 2,448.90 | 2,458.50 | 0.7M |
| 2022-02-24 | 2,424.70 | 2,588.90 | 2,386.10 | 2,453.70 | 2.5M |
| 2022-02-23 | 2,463.40 | 2,502.00 | 2,415.10 | 2,444.00 | 0.4M |
| 2022-02-22 | 2,386.10 | 2,671.10 | 2,386.10 | 2,453.70 | 3.2M |
| 2022-02-21 | 2,361.90 | 2,588.90 | 2,361.90 | 2,434.40 | 0.7M |
| 2022-02-20 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2022-02-18 | 2,352.30 | 2,453.70 | 2,337.80 | 2,419.90 | 0.3M |
| 2022-02-17 | 2,415.10 | 2,453.70 | 2,342.60 | 2,400.60 | 0.3M |
| 2022-02-16 | 2,357.10 | 2,419.90 | 2,333.00 | 2,410.20 | 0.3M |
| 2022-02-15 | 2,265.30 | 2,337.80 | 2,265.30 | 2,289.50 | 0.2M |
| 2022-02-14 | 2,294.30 | 2,337.80 | 2,246.00 | 2,289.50 | 0.4M |
| 2022-02-11 | 2,395.70 | 2,429.60 | 2,366.80 | 2,386.10 | 0.2M |
| 2022-02-10 | 2,525.00 | 2,530.00 | 2,460.00 | 2,515.00 | 0.3M |
| 2022-02-09 | 2,430.00 | 2,620.00 | 2,425.00 | 2,505.00 | 0.6M |
| 2022-02-08 | 2,455.00 | 2,505.00 | 2,395.00 | 2,415.00 | 0.3M |
| 2022-02-07 | 2,455.00 | 2,465.00 | 2,395.00 | 2,460.00 | 0.2M |
| 2022-02-04 | 2,415.00 | 2,480.00 | 2,405.00 | 2,460.00 | 0.3M |
| 2022-02-03 | 2,345.00 | 2,445.00 | 2,345.00 | 2,430.00 | 0.3M |
| 2022-01-28 | 2,230.00 | 2,355.00 | 2,180.00 | 2,330.00 | 0.4M |
| 2022-01-27 | 2,350.00 | 2,395.00 | 2,200.00 | 2,215.00 | 0.5M |
| 2022-01-26 | 2,290.00 | 2,400.00 | 2,290.00 | 2,335.00 | 0.4M |
| 2022-01-25 | 2,495.00 | 2,505.00 | 2,280.00 | 2,330.00 | 0.9M |
| 2022-01-24 | 2,590.00 | 2,605.00 | 2,435.00 | 2,470.00 | 0.6M |
| 2022-01-21 | 2,645.00 | 2,695.00 | 2,585.00 | 2,605.00 | 0.5M |
| 2022-01-20 | 2,615.00 | 2,690.00 | 2,600.00 | 2,685.00 | 0.3M |
| 2022-01-19 | 2,650.00 | 2,740.00 | 2,625.00 | 2,640.00 | 0.4M |
| 2022-01-18 | 2,800.00 | 2,825.00 | 2,690.00 | 2,700.00 | 0.5M |
| 2022-01-17 | 2,930.00 | 2,960.00 | 2,785.00 | 2,800.00 | 0.6M |
| 2022-01-14 | 2,945.00 | 2,975.00 | 2,900.00 | 2,930.00 | 0.5M |
| 2022-01-13 | 2,950.00 | 3,020.00 | 2,895.00 | 2,965.00 | 1.4M |
| 2022-01-12 | 2,760.00 | 2,990.00 | 2,760.00 | 2,900.00 | 1.3M |
| 2022-01-11 | 2,845.00 | 2,865.00 | 2,740.00 | 2,755.00 | 0.6M |
| 2022-01-10 | 2,930.00 | 2,935.00 | 2,790.00 | 2,850.00 | 0.5M |
| 2022-01-09 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2022-01-07 | 2,890.00 | 2,935.00 | 2,870.00 | 2,930.00 | 0.4M |
| 2022-01-06 | 2,835.00 | 2,970.00 | 2,815.00 | 2,890.00 | 0.9M |
| 2022-01-05 | 2,950.00 | 2,995.00 | 2,875.00 | 2,890.00 | 0.7M |
| 2022-01-04 | 2,910.00 | 2,960.00 | 2,880.00 | 2,945.00 | 0.8M |
| 2022-01-03 | 2,950.00 | 2,975.00 | 2,905.00 | 2,910.00 | 0.5M |