Electrolux Professional B (EPROb)

EPROb
🏛️ 스웨덴 →
60.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 62.45 63.15 62.30 62.75 0.1M
2021-12-29 63.35 63.90 62.35 62.70 0.1M
2021-12-28 63.50 63.95 63.20 63.50 0.1M
2021-12-27 62.65 63.70 62.45 63.45 0.2M
2021-12-23 62.25 63.35 61.80 63.00 0.2M
2021-12-22 61.70 63.60 60.50 61.75 1.2M
2021-12-21 57.25 59.80 57.25 59.65 0.4M
2021-12-20 54.15 57.55 53.45 57.25 0.6M
2021-12-17 57.05 57.05 55.35 55.35 0.4M
2021-12-16 56.75 57.70 56.65 57.00 0.1M
2021-12-15 57.00 57.25 56.50 56.60 0.2M
2021-12-14 58.45 58.95 57.10 57.15 0.3M
2021-12-13 60.05 60.45 58.55 58.65 0.2M
2021-12-10 59.50 60.15 59.10 59.20 0.2M
2021-12-09 61.00 61.45 59.60 59.65 0.3M
2021-12-08 61.50 61.95 60.40 61.10 0.2M
2021-12-07 60.40 61.95 60.40 61.75 0.3M
2021-12-06 61.05 61.35 59.10 60.05 0.4M
2021-12-03 61.70 62.05 59.75 59.75 0.1M
2021-12-02 61.50 62.05 60.50 61.30 0.1M
2021-12-01 60.20 62.35 59.65 62.15 0.2M
2021-11-30 59.20 61.40 58.35 59.35 0.4M
2021-11-29 59.75 61.60 59.55 60.60 0.6M
2021-11-26 62.10 62.10 59.25 60.10 0.5M
2021-11-25 61.80 63.60 61.80 62.90 0.3M
2021-11-24 61.85 62.95 61.40 61.80 0.2M
2021-11-23 64.50 64.50 61.80 61.85 0.1M
2021-11-22 63.50 65.45 63.00 64.90 0.5M
2021-11-19 65.00 65.20 63.15 63.55 0.2M
2021-11-18 66.50 66.60 64.10 64.40 0.4M
2021-11-17 66.30 67.25 66.30 66.50 0.1M
2021-11-16 66.70 67.05 66.05 66.65 0.2M
2021-11-15 66.50 66.90 65.60 66.70 0.2M
2021-11-12 66.85 67.35 66.25 66.50 0.3M
2021-11-11 66.00 67.15 65.80 66.85 0.1M
2021-11-10 65.55 66.45 65.50 66.00 0.1M
2021-11-09 65.15 65.80 64.80 65.55 0.4M
2021-11-08 64.45 65.25 64.05 65.05 0.2M
2021-11-05 64.65 65.20 64.50 64.50 0.1M
2021-11-04 65.15 65.70 64.45 64.75 0.1M
2021-11-03 64.20 65.10 63.05 65.05 0.8M
2021-11-02 63.85 65.30 62.40 64.50 0.6M
2021-11-01 66.20 68.05 66.20 67.00 0.3M
2021-10-29 67.10 67.45 65.60 66.20 0.3M
2021-10-28 68.65 69.25 64.40 67.20 1.3M
2021-10-27 69.30 70.30 68.70 70.05 0.2M
2021-10-26 67.50 69.40 67.50 69.40 1.5M
2021-10-25 67.80 69.25 67.70 67.85 0.3M
2021-10-22 67.75 68.30 67.45 67.95 0.2M
2021-10-21 67.00 68.15 66.90 67.80 0.1M
2021-10-20 67.95 68.05 66.45 67.95 0.2M
2021-10-19 68.50 69.15 67.95 68.15 0.2M
2021-10-18 69.00 69.35 67.90 68.40 0.1M
2021-10-15 68.40 69.00 68.10 68.90 0.9M
2021-10-14 67.00 68.20 65.85 68.10 0.2M
2021-10-13 64.30 67.45 64.00 65.70 0.4M
2021-10-12 63.00 64.75 61.25 64.30 0.4M
2021-10-11 61.30 61.30 60.25 61.05 0.1M
2021-10-08 62.00 62.55 60.90 61.00 0.1M
2021-10-07 61.50 61.90 60.60 61.75 0.2M
2021-10-06 62.20 62.20 59.45 60.60 0.4M
2021-10-05 60.60 62.70 60.60 62.55 0.2M
2021-10-04 62.50 63.00 60.85 61.25 0.2M
2021-10-01 61.65 62.90 60.65 62.80 0.3M
2021-09-30 61.90 63.20 61.70 62.95 0.2M
2021-09-29 62.50 63.05 61.30 61.55 0.2M
2021-09-28 63.65 63.65 62.15 62.60 0.7M
2021-09-27 66.00 67.00 63.35 63.65 1.1M
2021-09-24 66.30 66.65 65.55 65.95 0.2M
2021-09-23 65.65 66.80 65.25 66.30 1.2M
2021-09-22 64.30 65.70 63.80 65.50 0.3M
2021-09-21 65.00 65.50 63.95 64.15 0.2M
2021-09-20 66.10 66.15 63.55 65.30 0.6M
2021-09-17 69.60 69.90 66.15 66.15 0.4M
2021-09-16 69.55 70.40 68.50 69.10 0.3M
2021-09-15 68.25 68.70 67.80 67.90 0.2M
2021-09-14 67.20 68.60 66.85 68.25 0.2M
2021-09-13 68.30 68.60 66.75 67.20 0.2M
2021-09-10 67.50 69.05 67.25 68.30 0.5M
2021-09-09 65.70 67.80 65.50 67.50 0.3M
2021-09-08 66.05 67.15 65.35 67.00 0.3M
2021-09-07 67.30 68.05 66.20 67.25 0.7M
2021-09-06 66.70 67.80 66.70 67.30 0.1M
2021-09-03 68.50 68.60 65.50 66.65 0.3M
2021-09-02 66.80 68.75 66.55 68.35 0.4M
2021-09-01 67.55 68.00 66.55 66.80 0.2M
2021-08-31 66.85 68.65 66.30 67.55 0.3M
2021-08-30 66.40 67.75 66.00 66.85 0.2M
2021-08-27 66.10 66.55 65.35 66.50 0.2M
2021-08-26 65.50 66.05 64.60 66.05 0.3M
2021-08-25 66.00 66.45 65.10 65.60 0.2M
2021-08-24 65.90 66.20 65.05 65.85 0.3M
2021-08-23 67.30 67.80 65.35 65.90 0.3M
2021-08-20 66.15 67.05 64.90 67.00 0.2M
2021-08-19 68.40 69.25 65.65 66.40 0.9M
2021-08-18 67.00 69.65 66.80 68.90 0.6M
2021-08-17 66.90 67.50 66.80 67.00 0.2M
2021-08-16 67.05 67.30 66.60 67.05 0.4M
2021-08-13 66.70 67.80 66.35 67.65 0.8M
2021-08-12 67.00 67.10 66.35 66.55 0.1M
2021-08-11 66.50 66.90 65.95 66.80 0.1M
2021-08-10 64.75 66.00 64.75 65.90 0.6M
2021-08-09 66.50 66.50 64.55 64.75 0.1M
2021-08-06 68.20 68.20 66.10 66.50 0.2M
2021-08-05 67.70 68.40 67.10 67.75 0.2M
2021-08-04 65.85 68.00 65.70 67.70 0.3M
2021-08-03 64.20 66.10 63.55 65.85 0.2M
2021-08-02 64.55 65.60 63.25 64.30 0.6M
2021-07-30 65.75 65.75 64.00 64.00 0.3M
2021-07-29 67.40 68.45 65.30 65.75 0.4M
2021-07-28 66.95 67.30 66.15 66.95 0.2M
2021-07-27 66.95 67.95 66.25 66.95 0.3M
2021-07-26 67.50 68.55 65.20 66.95 0.5M
2021-07-23 66.50 68.25 66.35 67.00 0.6M
2021-07-22 63.70 67.00 63.35 66.00 1.1M
2021-07-21 60.85 62.50 60.40 62.50 0.3M
2021-07-20 59.90 61.00 59.30 60.85 1.2M
2021-07-19 62.00 62.00 59.20 59.60 0.3M
2021-07-16 61.75 63.45 61.65 62.35 0.4M
2021-07-15 62.60 62.75 61.55 62.20 0.3M
2021-07-14 63.00 63.00 62.05 62.50 0.2M
2021-07-13 61.30 63.00 61.30 63.00 0.5M
2021-07-12 62.30 63.00 61.70 62.95 0.4M
2021-07-09 62.00 62.30 60.55 61.80 0.2M
2021-07-08 62.25 62.40 60.95 61.10 0.3M
2021-07-07 61.20 62.45 61.20 62.25 0.2M
2021-07-06 61.65 62.90 60.90 61.35 0.3M
2021-07-05 61.80 61.85 60.85 61.70 0.3M
2021-07-02 61.10 61.70 60.45 61.55 0.3M
2021-07-01 60.65 61.80 60.60 61.10 0.4M
2021-06-30 63.40 63.40 60.45 60.65 0.4M
2021-06-29 63.00 64.05 63.00 63.60 0.2M
2021-06-28 62.40 62.95 61.65 62.95 0.2M
2021-06-24 61.95 62.50 61.15 62.30 0.8M
2021-06-23 62.60 63.05 61.25 61.65 0.2M
2021-06-22 61.50 62.80 60.65 62.55 0.4M
2021-06-21 59.10 61.20 58.90 60.40 0.4M
2021-06-18 61.00 61.65 59.80 59.90 0.4M
2021-06-17 60.65 61.00 59.45 60.80 0.4M
2021-06-16 60.40 61.25 59.75 60.65 0.2M
2021-06-15 61.80 62.35 60.00 60.40 0.2M
2021-06-14 63.00 63.20 61.60 61.85 0.3M
2021-06-11 62.15 63.00 61.60 62.50 0.2M
2021-06-10 63.00 63.10 61.30 62.10 0.4M
2021-06-09 62.40 63.15 61.70 62.85 0.4M
2021-06-08 62.50 63.00 61.25 62.40 0.3M
2021-06-07 64.00 64.20 60.40 62.50 0.7M
2021-06-04 59.75 62.40 59.40 62.10 1.2M
2021-06-03 59.00 59.60 58.60 59.60 0.4M
2021-06-02 58.35 59.15 56.95 59.10 0.5M
2021-06-01 58.00 59.60 57.60 57.80 1.9M
2021-05-31 57.75 58.30 57.10 57.85 1.1M
2021-05-28 57.00 57.25 55.85 56.90 0.5M
2021-05-27 55.75 57.10 54.85 56.70 1.1M
2021-05-26 55.50 55.50 53.80 54.50 0.2M
2021-05-25 55.30 56.15 54.55 55.05 1.1M
2021-05-24 56.00 56.50 54.80 55.15 0.2M
2021-05-21 56.00 56.10 55.00 55.95 0.8M
2021-05-20 54.30 55.95 54.10 55.95 1.2M
2021-05-19 54.95 55.10 53.40 54.35 0.6M
2021-05-18 55.35 55.85 54.40 54.95 0.8M
2021-05-17 54.70 55.70 54.60 55.35 0.7M
2021-05-14 53.00 54.70 52.55 54.70 0.8M
2021-05-12 53.60 54.05 53.05 53.25 0.1M
2021-05-11 56.00 56.15 52.90 53.55 1.0M
2021-05-10 56.00 56.35 55.05 55.90 0.2M
2021-05-07 55.00 55.95 54.70 55.75 0.2M
2021-05-06 54.90 55.30 54.00 54.70 0.2M
2021-05-05 53.60 55.20 53.60 54.90 0.3M
2021-05-04 54.65 54.65 53.35 53.80 0.4M
2021-05-03 53.50 54.55 52.75 54.45 0.3M
2021-04-30 54.40 55.05 53.35 53.50 0.9M
2021-04-29 57.20 57.45 53.90 54.40 1.0M
2021-04-28 55.10 59.65 54.60 57.00 1.6M
2021-04-27 53.10 56.30 52.80 54.90 1.6M
2021-04-26 50.40 52.00 50.40 51.25 0.3M
2021-04-23 50.55 50.55 49.74 50.40 0.2M
2021-04-22 50.55 50.90 49.84 50.55 2.7M
2021-04-21 48.60 50.65 48.56 50.50 1.0M
2021-04-20 49.50 49.64 47.80 47.84 0.4M
2021-04-19 49.42 49.68 48.44 49.26 0.6M
2021-04-16 47.00 49.42 47.00 49.32 0.6M
2021-04-15 47.20 47.70 46.52 47.28 0.3M
2021-04-14 47.80 48.30 47.22 47.60 0.2M
2021-04-13 48.36 48.36 47.38 47.80 0.2M
2021-04-12 49.38 49.38 47.20 47.52 0.4M
2021-04-09 47.60 49.56 47.58 49.32 0.8M
2021-04-08 47.50 48.36 47.10 47.48 0.3M
2021-04-07 47.42 47.90 46.98 46.98 0.3M
2021-04-06 46.00 47.78 45.84 47.74 0.6M
2021-04-01 45.72 46.18 45.46 45.76 0.2M
2021-03-31 46.98 47.05 45.13 45.30 1.3M
2021-03-30 47.00 47.00 45.75 46.67 0.7M
2021-03-29 47.45 47.57 45.48 45.97 1.2M
2021-03-26 48.20 49.00 47.29 47.34 0.5M
2021-03-25 48.80 49.57 46.90 48.05 0.5M
2021-03-24 48.00 49.03 47.62 48.60 0.3M
2021-03-23 47.70 48.54 47.03 48.16 0.4M
2021-03-22 48.57 48.69 47.25 47.71 0.4M
2021-03-19 47.80 48.56 47.52 48.56 0.5M
2021-03-18 49.00 49.55 48.30 48.39 0.2M
2021-03-17 49.00 49.70 48.57 49.16 0.3M
2021-03-16 50.00 50.56 48.96 48.96 0.3M
2021-03-15 50.08 50.70 49.57 49.57 0.3M
2021-03-12 51.00 51.24 49.80 50.26 0.3M
2021-03-11 49.65 51.40 49.65 50.84 0.6M
2021-03-10 49.70 49.87 48.66 49.62 0.7M
2021-03-09 49.80 50.26 49.00 49.70 0.5M
2021-03-08 49.40 49.86 48.56 49.79 0.4M
2021-03-05 46.53 48.90 46.45 48.26 0.4M
2021-03-04 47.16 47.31 46.29 47.06 0.2M
2021-03-03 47.71 48.15 46.60 47.17 0.2M
2021-03-02 47.35 47.93 46.44 47.48 1.4M
2021-03-01 45.43 47.37 45.17 47.35 0.4M
2021-02-26 45.00 46.09 44.30 44.98 0.6M
2021-02-25 46.00 46.76 45.47 45.47 0.2M
2021-02-24 44.27 45.95 44.21 45.74 0.3M
2021-02-23 44.52 45.24 43.24 44.17 0.6M
2021-02-22 45.38 45.38 44.54 45.01 0.3M
2021-02-19 43.34 45.50 43.13 45.42 0.3M
2021-02-18 44.68 44.76 43.73 43.80 0.3M
2021-02-17 45.70 46.09 44.56 44.71 0.4M
2021-02-16 46.42 46.81 45.88 45.90 0.2M
2021-02-15 46.33 46.95 46.07 46.42 0.4M
2021-02-12 46.66 46.75 45.86 46.05 0.2M
2021-02-11 45.99 46.75 45.46 46.65 0.2M
2021-02-10 46.69 47.00 45.66 45.72 0.3M
2021-02-09 47.73 47.73 46.44 46.70 0.4M
2021-02-08 47.13 47.55 46.59 47.48 0.5M
2021-02-05 47.80 47.84 45.99 46.77 0.8M
2021-02-04 47.83 48.90 46.75 47.10 1.7M
2021-02-03 44.22 46.37 42.88 45.88 2.8M
2021-02-02 46.26 46.93 45.36 46.07 0.5M
2021-02-01 45.75 46.62 45.30 46.04 0.3M
2021-01-29 46.00 46.28 44.64 45.69 1.3M
2021-01-28 46.93 46.93 45.74 45.90 0.7M
2021-01-27 46.50 48.00 46.10 47.02 1.0M
2021-01-26 48.00 48.00 46.36 46.50 0.7M
2021-01-25 49.90 50.18 47.95 48.15 1.1M
2021-01-22 49.77 50.86 48.79 50.42 3.2M
2021-01-21 52.02 52.40 51.42 52.04 0.9M
2021-01-20 50.88 51.90 50.72 51.62 0.9M
2021-01-19 49.59 50.44 49.39 50.04 1.0M
2021-01-18 48.32 49.90 48.14 49.59 0.3M
2021-01-15 49.50 50.32 48.49 48.73 0.6M
2021-01-14 48.59 49.19 48.10 48.90 0.3M
2021-01-13 48.20 48.90 47.50 48.59 0.5M
2021-01-12 47.90 48.74 47.40 48.12 0.5M
2021-01-11 48.69 48.80 46.89 47.20 0.3M
2021-01-08 47.75 48.80 47.72 48.67 0.5M
2021-01-07 46.76 47.74 46.29 47.60 0.4M
2021-01-05 46.78 47.43 46.11 46.81 0.1M
2021-01-04 47.09 47.40 46.42 46.78 0.3M