Electrolux Professional B (EPROb)

EPROb
🏛️ 스웨덴 →
60.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 54.80 55.55 54.65 55.00 0.1M
2023-12-28 54.70 55.40 54.00 54.80 0.1M
2023-12-27 54.10 55.00 53.50 54.70 0.2M
2023-12-22 53.00 55.25 52.55 54.10 0.6M
2023-12-21 50.60 52.45 50.45 52.45 0.1M
2023-12-20 50.45 52.35 50.45 52.25 0.1M
2023-12-19 51.35 51.95 50.70 51.15 0.1M
2023-12-18 50.00 51.35 49.14 51.35 1.2M
2023-12-15 50.25 51.50 50.20 50.75 0.2M
2023-12-14 49.00 50.25 49.00 49.70 0.4M
2023-12-13 47.60 48.80 47.32 47.56 0.2M
2023-12-12 49.28 49.28 47.54 47.54 0.2M
2023-12-11 49.66 49.66 48.12 49.28 0.1M
2023-12-08 48.22 50.05 48.22 49.66 2.2M
2023-12-07 48.10 49.20 47.40 48.64 1.5M
2023-12-06 47.10 48.32 46.92 48.16 0.3M
2023-12-05 46.00 47.12 45.98 46.92 0.1M
2023-12-04 46.30 46.82 46.02 46.24 0.1M
2023-12-01 46.00 46.42 45.72 46.40 0.3M
2023-11-30 46.00 46.36 45.16 46.24 0.4M
2023-11-29 45.74 46.24 45.38 46.04 0.1M
2023-11-28 45.90 45.90 45.02 45.74 0.1M
2023-11-27 45.62 46.14 45.52 45.90 0.1M
2023-11-24 46.06 46.12 45.12 45.62 0.1M
2023-11-23 45.62 46.26 45.40 45.84 0.1M
2023-11-22 44.54 45.94 44.42 45.74 0.1M
2023-11-21 46.14 46.14 44.32 44.98 0.2M
2023-11-20 45.72 46.20 45.12 46.14 0.1M
2023-11-17 45.14 45.76 44.70 45.50 0.2M
2023-11-16 46.20 46.20 44.50 44.70 0.2M
2023-11-15 46.84 47.76 46.00 46.20 0.2M
2023-11-14 43.10 46.42 43.10 46.42 0.2M
2023-11-13 42.92 44.04 42.48 43.76 0.2M
2023-11-10 45.00 45.00 43.64 44.00 0.2M
2023-11-09 43.76 44.90 43.72 44.88 0.2M
2023-11-08 43.70 44.16 43.44 43.98 0.2M
2023-11-07 44.38 44.38 42.96 43.70 0.4M
2023-11-06 45.04 45.78 44.40 44.50 0.2M
2023-11-03 44.00 45.02 44.00 44.64 0.1M
2023-11-02 43.70 45.04 43.60 44.00 0.3M
2023-11-01 45.26 45.66 43.28 43.70 0.2M
2023-10-31 48.00 48.02 44.52 45.06 0.5M
2023-10-30 45.36 46.82 44.20 45.26 0.5M
2023-10-27 48.00 48.00 40.56 44.70 2.4M
2023-10-26 53.20 54.75 53.20 54.35 0.2M
2023-10-25 54.10 56.05 51.80 54.10 0.5M
2023-10-24 53.70 54.65 52.90 54.10 0.3M
2023-10-23 53.55 53.80 52.70 53.70 0.2M
2023-10-20 54.80 54.80 52.65 53.25 0.4M
2023-10-19 57.00 57.10 54.15 54.50 0.2M
2023-10-18 57.50 58.30 56.45 57.00 1.0M
2023-10-17 56.00 57.50 55.50 57.45 0.2M
2023-10-16 56.80 57.35 55.95 56.30 0.2M
2023-10-13 57.95 57.95 56.85 57.00 0.2M
2023-10-12 57.20 59.20 57.20 57.95 0.1M
2023-10-11 58.00 58.55 56.95 57.45 0.1M
2023-10-10 55.75 58.20 55.75 58.20 0.1M
2023-10-09 57.05 57.20 55.35 56.20 0.1M
2023-10-06 55.95 57.00 55.85 56.50 0.1M
2023-10-05 55.10 56.60 54.95 55.95 0.1M
2023-10-04 55.35 55.35 54.45 55.10 0.1M
2023-10-03 56.35 56.35 54.80 55.35 0.1M
2023-10-02 56.45 57.65 56.15 56.55 0.1M
2023-09-29 55.55 56.75 55.25 56.45 0.2M
2023-09-28 54.65 55.55 54.40 55.55 0.1M
2023-09-27 54.40 55.55 54.10 54.65 0.5M
2023-09-26 55.20 55.75 54.25 54.45 0.1M
2023-09-25 56.05 56.30 55.20 55.60 0.0M
2023-09-22 56.00 56.95 55.40 56.05 0.1M
2023-09-21 55.65 57.55 54.95 56.10 0.1M
2023-09-20 54.50 55.90 54.35 55.65 0.4M
2023-09-19 55.65 55.65 53.90 54.00 0.3M
2023-09-18 55.15 55.90 55.00 55.70 0.0M
2023-09-15 57.10 57.65 55.00 55.25 0.2M
2023-09-14 56.35 57.20 55.40 57.10 0.0M
2023-09-13 56.65 56.90 55.85 56.50 0.1M
2023-09-12 57.10 57.30 56.40 56.65 0.1M
2023-09-11 56.40 57.40 55.95 57.10 0.1M
2023-09-08 57.00 57.00 55.60 56.55 0.1M
2023-09-07 56.55 57.90 56.55 57.00 0.2M
2023-09-06 56.00 58.70 56.00 57.70 0.4M
2023-09-05 55.35 57.80 55.35 57.45 0.2M
2023-09-04 58.60 58.85 57.35 57.55 0.7M
2023-09-01 57.90 58.95 52.40 58.60 0.1M
2023-08-31 56.90 59.15 56.85 58.95 0.5M
2023-08-30 56.70 57.35 56.65 56.90 0.1M
2023-08-29 56.70 57.35 56.00 56.70 0.1M
2023-08-28 55.55 56.85 55.50 56.70 0.3M
2023-08-25 55.50 56.05 54.65 55.45 1.2M
2023-08-24 55.30 56.15 55.15 55.50 0.3M
2023-08-23 55.50 55.80 54.35 55.30 0.1M
2023-08-22 54.00 55.85 54.00 55.50 0.1M
2023-08-21 53.30 54.35 53.10 54.00 1.1M
2023-08-18 53.60 53.90 52.60 53.40 0.1M
2023-08-17 54.00 54.50 53.55 53.60 0.4M
2023-08-16 54.60 54.80 53.65 54.25 0.1M
2023-08-15 55.30 55.35 54.35 54.60 0.1M
2023-08-14 55.80 56.10 55.30 55.30 0.1M
2023-08-11 56.15 56.35 55.55 55.80 0.0M
2023-08-10 56.35 56.70 55.75 56.15 0.1M
2023-08-09 56.35 57.15 55.85 56.05 0.3M
2023-08-08 55.95 57.30 55.55 56.15 0.2M
2023-08-07 56.00 56.45 55.45 55.95 0.1M
2023-08-04 57.15 57.30 56.00 56.10 0.4M
2023-08-03 58.70 59.00 56.70 56.90 0.1M
2023-08-02 58.55 59.00 58.00 59.00 0.1M
2023-08-01 59.30 59.30 58.30 58.55 0.1M
2023-07-31 59.10 59.65 58.35 59.30 0.2M
2023-07-28 59.95 59.95 58.60 59.35 0.1M
2023-07-27 58.90 60.10 58.90 59.95 0.3M
2023-07-26 59.70 60.00 58.95 59.30 0.3M
2023-07-25 58.80 59.70 58.80 59.70 0.1M
2023-07-24 59.80 59.80 57.85 58.85 0.2M
2023-07-21 55.25 59.95 54.45 58.90 0.6M
2023-07-20 55.10 55.10 53.75 54.10 0.2M
2023-07-19 54.15 55.35 53.80 55.05 0.1M
2023-07-18 53.70 54.85 53.45 54.15 0.3M
2023-07-17 54.25 54.40 53.70 53.70 0.1M
2023-07-14 55.65 55.65 54.55 54.65 0.1M
2023-07-13 57.00 57.00 55.60 55.65 0.1M
2023-07-12 55.50 56.45 55.05 56.20 0.2M
2023-07-11 54.70 55.75 54.70 55.55 0.2M
2023-07-10 55.45 55.45 54.55 54.90 0.0M
2023-07-07 55.25 55.90 54.85 55.65 0.0M
2023-07-06 56.75 56.75 55.25 55.25 0.1M
2023-07-05 57.45 57.45 56.55 56.90 0.0M
2023-07-04 57.30 58.10 57.20 57.45 0.1M
2023-07-03 58.70 59.40 56.95 57.20 0.1M
2023-06-30 57.70 58.50 57.25 58.50 0.2M
2023-06-29 59.55 59.55 55.25 56.60 0.3M
2023-06-28 59.50 60.45 59.15 59.75 1.1M
2023-06-27 57.85 59.90 57.55 59.50 0.9M
2023-06-26 56.45 59.15 55.95 56.60 0.1M
2023-06-22 55.85 56.45 55.00 56.10 0.1M
2023-06-21 55.00 58.60 54.35 56.70 0.7M
2023-06-20 54.20 54.80 54.00 54.30 0.1M
2023-06-19 53.50 53.85 52.80 53.80 0.2M
2023-06-16 53.45 53.80 52.75 53.50 1.4M
2023-06-15 54.90 55.80 53.45 53.45 0.6M
2023-06-14 55.30 55.30 54.50 54.90 0.5M
2023-06-13 55.50 55.95 54.60 55.50 0.2M
2023-06-12 56.00 56.30 55.35 55.60 0.1M
2023-06-09 56.70 56.70 55.60 56.00 0.1M
2023-06-08 57.65 57.65 55.70 56.35 0.8M
2023-06-07 56.90 57.95 54.20 57.65 0.9M
2023-06-05 56.90 57.80 56.50 56.90 0.2M
2023-06-02 55.70 57.00 55.10 56.70 0.6M
2023-06-01 54.10 55.55 54.00 55.25 0.1M
2023-05-31 54.00 54.70 52.70 54.10 0.3M
2023-05-30 56.70 56.70 54.20 54.50 0.2M
2023-05-29 55.60 56.75 55.50 56.70 0.1M
2023-05-26 55.60 55.75 54.40 55.60 0.4M
2023-05-25 56.85 57.00 55.50 55.60 0.1M
2023-05-24 57.70 57.70 56.75 57.00 0.1M
2023-05-23 58.05 58.60 58.05 58.20 0.1M
2023-05-22 59.00 59.50 58.40 58.65 0.1M
2023-05-19 58.50 60.05 58.45 59.70 0.1M
2023-05-17 58.00 58.50 57.80 58.15 0.0M
2023-05-16 59.00 59.00 57.30 58.20 0.2M
2023-05-15 59.15 59.40 58.15 59.00 0.1M
2023-05-12 59.00 59.65 58.40 59.15 0.1M
2023-05-11 59.00 59.70 58.80 59.00 0.1M
2023-05-10 60.15 60.60 57.95 58.70 0.1M
2023-05-09 60.00 60.00 59.10 60.00 0.1M
2023-05-08 60.70 61.40 58.40 60.20 0.5M
2023-05-05 59.45 60.75 58.50 60.70 0.2M
2023-05-04 59.00 59.90 58.65 59.00 0.1M
2023-05-03 58.95 59.55 58.05 59.00 0.1M
2023-05-02 59.15 59.65 58.25 58.50 0.1M
2023-04-28 57.75 59.80 57.75 59.70 0.1M
2023-04-27 59.00 59.00 56.80 57.75 0.7M
2023-04-26 57.50 59.50 56.85 59.10 0.3M
2023-04-25 58.80 60.70 56.85 57.50 0.6M
2023-04-24 54.45 54.65 53.80 53.95 0.0M
2023-04-21 55.20 55.25 54.05 54.15 0.1M
2023-04-20 54.70 55.25 54.50 55.20 0.0M
2023-04-19 55.65 55.65 54.55 54.80 0.1M
2023-04-18 56.00 56.45 55.50 55.65 0.1M
2023-04-17 55.85 56.00 55.15 56.00 0.1M
2023-04-14 55.00 55.80 53.70 55.80 0.3M
2023-04-13 53.95 54.65 53.95 54.65 0.1M
2023-04-12 53.00 53.95 52.90 53.70 0.1M
2023-04-11 52.10 53.50 52.10 53.00 0.2M
2023-04-06 51.80 52.10 51.05 52.10 0.1M
2023-04-05 54.00 54.10 51.10 51.65 0.1M
2023-04-04 53.30 54.75 53.20 54.00 0.1M
2023-04-03 54.20 54.85 53.30 53.30 0.1M
2023-03-31 53.25 54.55 52.10 54.20 0.2M
2023-03-30 52.15 53.40 52.05 53.25 0.4M
2023-03-29 51.65 51.80 50.40 51.60 0.8M
2023-03-28 49.86 50.75 49.34 50.60 0.3M
2023-03-27 50.05 50.75 49.50 49.86 0.1M
2023-03-24 50.65 50.85 49.66 50.25 0.1M
2023-03-23 50.85 51.35 49.54 50.85 0.2M
2023-03-22 51.00 51.75 50.50 51.40 0.7M
2023-03-21 50.65 52.10 50.45 51.20 1.1M
2023-03-20 48.16 50.55 47.66 50.45 0.2M
2023-03-17 49.16 50.55 48.12 49.04 0.5M
2023-03-16 49.80 50.20 48.52 49.86 0.2M
2023-03-15 51.45 51.80 49.24 49.70 0.3M
2023-03-14 51.15 52.15 50.30 51.70 0.1M
2023-03-13 52.50 53.50 49.94 51.15 0.5M
2023-03-10 51.85 53.85 51.80 53.50 0.1M
2023-03-09 53.05 53.60 52.45 53.60 0.1M
2023-03-08 53.75 53.95 52.40 53.05 0.2M
2023-03-07 55.00 55.25 54.00 54.00 0.0M
2023-03-06 54.90 55.45 54.60 55.00 0.1M
2023-03-03 54.50 55.50 54.40 54.90 0.1M
2023-03-02 54.50 55.00 53.95 54.55 0.1M
2023-03-01 55.40 55.85 54.45 54.70 0.6M
2023-02-28 54.65 55.70 54.30 55.55 0.2M
2023-02-27 52.70 54.75 52.70 54.65 0.5M
2023-02-24 54.60 54.95 52.70 52.70 0.1M
2023-02-23 54.25 55.30 54.25 54.60 0.1M
2023-02-22 54.00 54.50 53.20 54.20 0.2M
2023-02-21 54.70 55.25 53.90 54.20 0.1M
2023-02-20 54.10 54.95 53.95 54.65 0.3M
2023-02-17 54.05 54.40 52.95 54.00 0.1M
2023-02-16 54.00 54.55 53.25 54.05 0.1M
2023-02-15 55.15 55.45 53.60 53.90 0.1M
2023-02-14 54.90 55.30 54.05 54.80 0.1M
2023-02-13 53.35 55.25 53.35 54.70 0.5M
2023-02-10 52.75 54.30 51.50 53.95 0.4M
2023-02-09 54.75 54.75 52.80 53.15 0.1M
2023-02-08 53.40 54.95 53.40 54.05 0.3M
2023-02-07 54.00 54.60 53.00 53.40 0.7M
2023-02-06 54.75 54.80 53.85 54.45 0.3M
2023-02-03 55.20 55.50 53.90 55.00 0.1M
2023-02-02 52.60 55.45 52.60 55.30 0.4M
2023-02-01 49.20 53.05 48.00 52.65 0.5M
2023-01-31 52.60 52.65 47.18 48.64 1.0M
2023-01-30 53.20 53.25 52.15 52.80 0.1M
2023-01-27 53.05 53.30 51.85 53.30 0.5M
2023-01-26 52.50 53.75 52.05 53.00 0.1M
2023-01-25 51.60 52.25 51.10 52.15 0.1M
2023-01-24 52.00 52.15 51.25 51.90 0.1M
2023-01-23 52.15 52.65 51.40 52.00 0.1M
2023-01-20 50.75 52.05 50.65 52.05 0.1M
2023-01-19 52.70 54.20 50.65 50.75 0.8M
2023-01-18 50.40 52.30 50.20 52.00 0.4M
2023-01-17 50.55 51.30 50.00 50.35 0.1M
2023-01-16 50.75 50.95 49.16 50.60 0.2M
2023-01-13 50.75 51.15 49.46 50.15 0.6M
2023-01-12 48.68 50.80 48.30 50.80 0.3M
2023-01-11 46.70 48.88 46.58 48.88 0.3M
2023-01-10 47.32 47.32 46.30 46.72 0.1M
2023-01-09 44.86 47.76 44.80 47.58 0.3M
2023-01-05 44.72 44.88 44.20 44.86 0.1M
2023-01-04 44.66 45.08 43.92 44.72 0.1M
2023-01-03 44.64 45.72 44.26 44.38 0.1M
2023-01-02 44.24 44.88 43.76 44.60 0.1M