Electrolux Professional B (EPROb)

EPROb
🏛️ 스웨덴 →
60.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 44.98 45.24 43.64 43.82 0.1M
2022-12-29 44.00 45.02 43.78 45.02 0.1M
2022-12-28 43.86 45.00 43.78 44.10 0.1M
2022-12-27 44.30 45.36 44.00 44.42 0.1M
2022-12-23 43.48 44.90 43.14 44.30 0.2M
2022-12-22 43.46 44.22 43.36 43.48 0.1M
2022-12-21 43.00 43.70 43.00 43.46 0.1M
2022-12-20 43.28 43.38 42.48 42.84 0.2M
2022-12-19 43.40 43.76 43.30 43.68 0.1M
2022-12-16 45.00 45.30 43.00 43.24 0.5M
2022-12-15 47.00 47.00 45.16 45.16 0.7M
2022-12-14 46.62 47.72 46.22 47.02 1.4M
2022-12-13 45.50 48.44 45.48 47.10 0.3M
2022-12-12 45.90 45.90 45.16 45.52 0.2M
2022-12-09 45.18 46.16 45.18 45.90 0.2M
2022-12-08 44.82 45.86 44.40 45.22 0.3M
2022-12-07 44.94 45.90 44.40 44.72 0.3M
2022-12-06 44.20 45.50 43.88 44.94 0.3M
2022-12-05 44.50 45.26 43.50 44.28 0.3M
2022-12-02 45.28 45.28 43.78 44.62 0.2M
2022-12-01 44.00 45.76 44.00 44.96 0.4M
2022-11-30 42.90 44.08 42.90 43.60 0.3M
2022-11-29 42.56 43.38 42.40 42.90 0.1M
2022-11-28 44.00 44.12 42.52 42.56 0.2M
2022-11-25 43.46 44.20 43.12 44.08 0.1M
2022-11-24 43.90 44.62 43.38 43.46 0.7M
2022-11-23 42.76 43.60 42.54 43.38 0.1M
2022-11-22 43.50 43.50 42.36 42.76 0.3M
2022-11-21 43.00 43.38 42.20 43.12 0.1M
2022-11-18 41.62 43.46 41.40 43.10 0.4M
2022-11-17 41.02 41.56 40.48 41.46 0.6M
2022-11-16 42.04 42.38 41.02 41.12 0.7M
2022-11-15 44.26 44.26 41.70 42.04 0.4M
2022-11-14 44.48 44.82 42.94 43.20 0.2M
2022-11-11 42.48 44.64 42.48 44.34 0.4M
2022-11-10 41.00 43.18 40.02 42.48 0.6M
2022-11-09 43.40 43.62 41.36 41.40 0.4M
2022-11-08 42.00 43.62 41.92 43.40 0.3M
2022-11-07 40.78 42.74 40.78 42.28 0.4M
2022-11-04 41.44 41.76 40.60 41.52 0.1M
2022-11-03 42.20 42.26 39.24 40.30 0.7M
2022-11-02 42.00 42.84 41.18 42.12 0.4M
2022-11-01 41.70 43.08 41.06 41.24 0.5M
2022-10-31 43.88 43.88 40.96 41.70 0.3M
2022-10-28 46.12 46.24 43.48 43.88 0.6M
2022-10-27 47.04 47.58 45.92 47.12 0.1M
2022-10-26 46.36 47.70 45.50 47.70 0.3M
2022-10-25 45.82 46.82 45.44 46.36 0.2M
2022-10-24 46.02 46.02 45.34 45.80 0.1M
2022-10-21 44.90 45.30 44.16 45.10 0.1M
2022-10-20 44.50 45.52 44.16 45.10 0.1M
2022-10-19 45.88 46.64 44.04 44.50 0.7M
2022-10-18 43.78 46.20 43.66 45.88 1.2M
2022-10-17 44.70 44.70 43.00 44.02 0.2M
2022-10-14 44.88 45.70 44.20 44.78 0.1M
2022-10-13 43.10 45.00 41.72 44.94 0.3M
2022-10-12 45.22 45.78 43.26 43.62 0.2M
2022-10-11 45.70 46.28 45.48 45.78 0.1M
2022-10-10 45.50 46.76 44.92 45.70 0.1M
2022-10-07 45.72 47.22 45.72 46.00 0.2M
2022-10-06 44.32 46.42 44.32 46.00 0.1M
2022-10-05 48.16 48.16 46.34 46.46 0.2M
2022-10-04 46.28 48.22 45.44 48.16 0.2M
2022-10-03 45.00 46.34 43.36 46.28 0.2M
2022-09-30 44.18 45.74 43.00 45.50 0.3M
2022-09-29 43.42 43.86 42.04 43.60 0.7M
2022-09-28 43.00 43.62 41.48 43.42 0.1M
2022-09-27 43.40 43.90 42.36 42.78 0.1M
2022-09-26 44.26 46.38 43.28 43.36 0.4M
2022-09-23 45.26 45.30 43.18 43.84 0.2M
2022-09-22 45.00 46.50 45.00 45.18 0.4M
2022-09-21 45.40 47.00 44.98 46.68 0.1M
2022-09-20 47.00 48.12 45.76 45.76 0.2M
2022-09-19 46.62 49.00 46.62 47.38 0.1M
2022-09-16 49.30 49.56 48.40 49.34 0.2M
2022-09-15 49.22 50.30 49.22 49.68 0.1M
2022-09-14 50.20 50.85 48.92 49.22 0.1M
2022-09-13 53.00 53.10 50.55 50.70 0.2M
2022-09-12 51.40 53.05 50.40 52.60 0.1M
2022-09-09 50.00 51.95 49.96 51.80 0.2M
2022-09-08 50.60 50.80 49.10 50.25 0.2M
2022-09-07 50.00 50.15 48.92 49.82 0.1M
2022-09-06 49.28 50.55 48.74 49.40 0.4M
2022-09-05 49.96 50.50 49.26 49.28 0.1M
2022-09-02 50.60 51.50 49.98 51.35 0.1M
2022-09-01 53.00 53.05 50.40 50.60 0.2M
2022-08-31 52.80 55.00 52.50 52.95 0.2M
2022-08-30 53.30 53.95 52.40 52.70 0.1M
2022-08-29 53.00 54.00 52.20 53.30 0.1M
2022-08-26 55.05 55.65 53.45 53.70 0.1M
2022-08-25 56.25 56.25 54.65 54.95 0.1M
2022-08-24 54.75 55.45 54.05 55.20 0.1M
2022-08-23 56.00 56.20 54.75 54.75 0.1M
2022-08-22 58.40 58.50 56.00 56.00 0.2M
2022-08-19 59.65 59.65 58.65 58.80 0.1M
2022-08-18 59.75 60.70 59.20 59.65 0.1M
2022-08-17 60.55 61.25 59.80 60.00 0.1M
2022-08-16 61.20 61.65 60.25 60.55 0.1M
2022-08-15 61.55 62.15 60.60 61.00 0.1M
2022-08-12 62.30 62.55 61.50 61.65 0.0M
2022-08-11 60.85 62.40 60.85 61.70 0.2M
2022-08-10 58.00 61.50 58.00 61.40 0.3M
2022-08-09 60.90 60.90 58.85 59.35 0.1M
2022-08-08 59.70 61.50 59.65 60.90 0.1M
2022-08-05 60.95 63.00 59.55 59.65 0.2M
2022-08-04 62.40 62.65 61.70 61.85 0.1M
2022-08-03 61.10 62.50 61.10 61.90 0.1M
2022-08-02 61.95 61.95 60.00 60.90 0.1M
2022-08-01 62.00 62.45 61.25 61.95 0.1M
2022-07-29 60.90 62.30 60.50 62.10 0.1M
2022-07-28 58.80 60.75 58.80 60.75 0.1M
2022-07-27 58.00 59.50 57.20 58.80 0.1M
2022-07-26 60.00 60.00 57.10 57.10 0.2M
2022-07-25 62.10 62.25 57.20 59.80 0.3M
2022-07-22 61.30 63.95 60.75 63.00 0.5M
2022-07-21 63.80 64.95 62.55 64.95 0.1M
2022-07-20 64.50 65.40 63.30 63.80 0.2M
2022-07-19 64.90 65.40 63.25 64.75 0.6M
2022-07-18 62.50 65.50 62.50 64.90 0.3M
2022-07-15 60.95 62.65 60.25 62.50 0.1M
2022-07-14 62.80 63.65 60.05 60.95 0.1M
2022-07-13 63.45 63.75 62.40 63.70 0.6M
2022-07-12 60.05 63.85 59.20 63.45 0.4M
2022-07-11 61.50 61.50 59.55 60.05 0.1M
2022-07-08 60.80 61.95 59.30 61.50 0.1M
2022-07-07 59.00 60.40 58.30 59.90 0.1M
2022-07-06 56.05 58.70 56.05 58.70 0.1M
2022-07-05 55.85 57.20 55.30 56.05 0.1M
2022-07-04 55.85 56.50 55.05 56.25 0.2M
2022-07-01 54.00 56.45 53.95 55.85 0.2M
2022-06-30 56.75 56.75 53.65 55.00 0.2M
2022-06-29 58.45 58.45 56.15 56.75 0.1M
2022-06-28 60.00 60.00 56.85 58.20 0.1M
2022-06-27 58.50 59.70 57.95 59.00 0.1M
2022-06-23 58.25 58.90 56.50 57.10 0.3M
2022-06-22 59.50 59.50 56.85 59.20 0.2M
2022-06-21 57.70 60.65 57.70 59.50 0.7M
2022-06-20 58.05 58.90 57.05 58.15 0.1M
2022-06-17 56.80 59.20 56.80 58.05 0.4M
2022-06-16 60.60 60.60 56.55 56.80 0.1M
2022-06-15 59.00 60.65 58.60 60.35 0.2M
2022-06-14 61.00 61.95 58.55 59.25 0.2M
2022-06-13 61.35 62.00 60.00 61.30 0.2M
2022-06-10 62.75 63.70 61.35 62.40 0.2M
2022-06-09 64.65 64.65 62.60 62.75 0.2M
2022-06-08 63.25 64.60 62.55 64.15 0.4M
2022-06-07 62.25 63.50 61.50 63.25 0.3M
2022-06-03 63.70 64.00 62.20 62.25 0.1M
2022-06-02 62.60 63.65 62.45 63.65 0.2M
2022-06-01 62.40 63.45 61.30 62.60 0.2M
2022-05-31 62.30 62.90 60.50 61.95 0.9M
2022-05-30 61.20 62.40 60.90 62.05 0.9M
2022-05-27 60.10 61.20 59.90 60.60 0.2M
2022-05-25 59.70 60.45 59.05 60.10 0.2M
2022-05-24 58.55 59.25 57.75 58.80 0.3M
2022-05-23 57.00 58.60 57.00 58.55 0.2M
2022-05-20 56.70 58.05 56.70 57.00 0.1M
2022-05-19 57.90 57.90 55.85 56.70 0.1M
2022-05-18 60.50 60.85 57.15 57.90 0.2M
2022-05-17 58.55 60.95 58.50 60.25 0.3M
2022-05-16 59.70 59.80 58.10 58.55 0.3M
2022-05-13 56.10 59.70 56.10 59.30 0.4M
2022-05-12 53.75 56.50 53.30 56.05 0.6M
2022-05-11 53.85 54.70 52.65 54.00 0.7M
2022-05-10 51.55 55.85 51.55 53.85 0.3M
2022-05-09 52.55 52.65 51.05 52.10 0.3M
2022-05-06 52.00 52.85 51.25 52.55 0.2M
2022-05-05 53.50 54.80 52.05 52.30 0.2M
2022-05-04 53.60 53.85 52.25 53.50 0.2M
2022-05-03 54.60 55.10 53.20 53.60 0.2M
2022-05-02 55.00 55.95 52.85 54.60 0.2M
2022-04-29 55.85 56.50 53.80 55.40 0.3M
2022-04-28 57.60 58.35 54.80 55.65 0.4M
2022-04-27 55.00 58.45 54.50 57.20 0.5M
2022-04-26 54.70 54.70 52.85 53.30 0.3M
2022-04-25 55.35 55.40 53.75 54.35 0.1M
2022-04-22 56.05 56.05 54.75 55.00 0.1M
2022-04-21 54.20 56.55 54.20 56.05 0.2M
2022-04-20 54.90 55.25 54.05 54.20 0.2M
2022-04-19 56.00 56.00 53.75 55.25 0.2M
2022-04-14 54.00 54.65 53.80 54.55 0.1M
2022-04-13 54.55 54.95 53.80 54.25 0.3M
2022-04-12 54.35 54.55 53.00 54.55 0.4M
2022-04-11 56.35 56.35 54.05 54.55 0.2M
2022-04-08 56.50 56.50 54.75 55.70 0.4M
2022-04-07 55.40 56.40 54.80 55.00 0.4M
2022-04-06 60.30 60.30 53.70 55.35 1.9M
2022-04-05 59.75 60.20 57.95 58.00 0.3M
2022-04-04 58.60 60.15 58.25 59.75 0.2M
2022-04-01 57.95 58.90 57.20 58.70 0.2M
2022-03-31 58.00 58.00 56.85 57.95 0.3M
2022-03-30 59.50 59.50 56.35 57.20 0.2M
2022-03-29 57.00 58.75 56.95 58.75 0.2M
2022-03-28 55.70 56.80 55.50 56.75 0.2M
2022-03-25 54.30 55.20 53.85 55.00 0.4M
2022-03-24 56.85 56.95 53.75 54.05 0.2M
2022-03-23 58.00 59.65 56.55 56.85 2.0M
2022-03-22 59.70 60.20 59.00 59.20 0.7M
2022-03-21 59.75 60.40 58.85 59.75 0.1M
2022-03-18 58.95 59.90 58.70 59.70 0.4M
2022-03-17 59.00 59.35 57.90 58.95 0.2M
2022-03-16 57.30 58.90 57.00 58.65 0.2M
2022-03-15 57.05 57.35 55.50 56.40 0.7M
2022-03-14 55.15 58.15 54.80 57.05 0.6M
2022-03-11 52.50 54.95 52.50 54.05 0.4M
2022-03-10 52.50 52.95 51.55 52.35 0.3M
2022-03-09 48.98 52.40 48.98 52.00 0.3M
2022-03-08 48.02 50.85 47.76 49.62 0.4M
2022-03-07 46.14 50.50 45.08 49.30 0.6M
2022-03-04 49.36 50.00 48.26 48.26 1.2M
2022-03-03 52.20 52.60 50.30 50.55 0.3M
2022-03-02 52.00 52.75 51.15 52.75 0.3M
2022-03-01 54.80 55.20 52.65 52.65 0.2M
2022-02-28 52.00 55.05 52.00 55.05 0.3M
2022-02-25 52.45 54.65 52.45 54.35 0.4M
2022-02-24 51.90 53.90 50.85 53.30 0.5M
2022-02-23 55.50 56.30 53.85 54.35 0.3M
2022-02-22 54.00 56.05 53.30 55.50 0.4M
2022-02-21 56.00 56.65 54.20 55.50 0.4M
2022-02-18 57.45 57.50 56.00 56.25 0.2M
2022-02-17 58.40 59.15 57.05 57.70 0.2M
2022-02-16 59.25 59.90 58.05 58.25 0.2M
2022-02-15 58.50 59.30 58.25 59.25 0.3M
2022-02-14 60.00 60.00 57.70 58.40 0.8M
2022-02-11 61.80 62.40 61.20 61.40 0.1M
2022-02-10 63.35 64.15 62.05 62.20 0.3M
2022-02-09 61.40 63.35 61.40 62.75 0.2M
2022-02-08 61.15 62.20 60.55 61.20 0.3M
2022-02-07 61.95 63.10 61.20 61.75 0.2M
2022-02-04 63.45 63.95 61.80 61.95 0.3M
2022-02-03 66.75 66.75 63.20 63.45 0.4M
2022-02-02 64.75 66.75 64.05 66.75 0.6M
2022-02-01 64.70 66.10 63.00 63.10 0.6M
2022-01-31 67.00 70.20 63.80 64.65 0.7M
2022-01-28 62.10 65.50 60.30 65.50 0.7M
2022-01-27 59.20 61.20 58.75 60.55 0.2M
2022-01-26 58.70 60.70 58.35 60.25 0.7M
2022-01-25 57.80 59.25 57.65 58.30 0.3M
2022-01-24 60.50 60.50 56.85 57.85 0.4M
2022-01-21 62.55 62.70 59.75 60.50 0.5M
2022-01-20 63.50 64.25 62.70 63.80 1.2M
2022-01-19 62.40 64.85 61.90 63.50 0.4M
2022-01-18 62.70 63.25 61.30 63.05 0.8M
2022-01-17 63.15 64.70 62.50 64.35 0.4M
2022-01-14 64.25 64.25 63.10 63.15 0.2M
2022-01-13 62.00 65.10 62.00 64.25 0.2M
2022-01-12 62.40 64.50 62.40 64.15 0.4M
2022-01-11 61.00 62.40 60.55 62.40 0.5M
2022-01-10 64.75 64.75 61.15 61.50 0.2M
2022-01-07 65.20 65.40 64.05 64.75 0.2M
2022-01-05 65.35 66.20 65.30 65.80 0.1M
2022-01-04 64.75 65.70 64.40 65.40 0.2M
2022-01-03 62.95 64.40 62.70 64.40 0.2M