236,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 69,300.00 | 69,500.00 | 66,100.00 | 66,600.00 | 0.1M |
| 2022-12-28 | 71,200.00 | 71,600.00 | 69,600.00 | 69,900.00 | 0.1M |
| 2022-12-27 | 71,100.00 | 73,000.00 | 70,700.00 | 72,100.00 | 0.1M |
| 2022-12-26 | 69,000.00 | 71,700.00 | 68,800.00 | 71,000.00 | 0.1M |
| 2022-12-23 | 68,500.00 | 69,000.00 | 67,300.00 | 68,000.00 | 0.1M |
| 2022-12-22 | 68,100.00 | 70,000.00 | 68,100.00 | 69,400.00 | 0.1M |
| 2022-12-21 | 66,800.00 | 67,600.00 | 66,300.00 | 67,400.00 | 0.0M |
| 2022-12-20 | 66,800.00 | 67,800.00 | 66,100.00 | 66,300.00 | 0.0M |
| 2022-12-19 | 66,800.00 | 67,800.00 | 65,800.00 | 67,300.00 | 0.0M |
| 2022-12-16 | 66,500.00 | 67,100.00 | 66,200.00 | 67,000.00 | 0.0M |
| 2022-12-15 | 69,400.00 | 69,400.00 | 67,700.00 | 67,900.00 | 0.0M |
| 2022-12-14 | 67,900.00 | 69,800.00 | 67,700.00 | 69,700.00 | 0.0M |
| 2022-12-13 | 68,200.00 | 68,500.00 | 66,900.00 | 67,500.00 | 0.0M |
| 2022-12-12 | 68,400.00 | 68,700.00 | 67,300.00 | 67,500.00 | 0.0M |
| 2022-12-09 | 68,300.00 | 69,700.00 | 67,300.00 | 69,400.00 | 0.0M |
| 2022-12-08 | 68,200.00 | 69,400.00 | 67,400.00 | 67,400.00 | 0.0M |
| 2022-12-07 | 69,400.00 | 69,600.00 | 67,300.00 | 68,200.00 | 0.0M |
| 2022-12-06 | 71,300.00 | 71,300.00 | 69,500.00 | 69,500.00 | 0.0M |
| 2022-12-05 | 70,800.00 | 73,000.00 | 69,900.00 | 72,100.00 | 0.1M |
| 2022-12-04 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.0M |
| 2022-12-02 | 70,400.00 | 70,900.00 | 69,800.00 | 70,100.00 | 0.0M |
| 2022-12-01 | 71,900.00 | 72,800.00 | 70,100.00 | 71,500.00 | 0.1M |
| 2022-11-30 | 70,500.00 | 70,700.00 | 69,000.00 | 70,100.00 | 0.0M |
| 2022-11-29 | 69,300.00 | 71,500.00 | 69,200.00 | 70,900.00 | 0.0M |
| 2022-11-28 | 69,600.00 | 71,100.00 | 68,300.00 | 70,200.00 | 0.1M |
| 2022-11-25 | 71,500.00 | 71,500.00 | 69,600.00 | 70,400.00 | 0.0M |
| 2022-11-24 | 69,100.00 | 71,900.00 | 68,600.00 | 71,500.00 | 0.1M |
| 2022-11-23 | 67,100.00 | 69,000.00 | 67,100.00 | 69,000.00 | 0.0M |
| 2022-11-22 | 67,300.00 | 67,600.00 | 65,900.00 | 66,400.00 | 0.0M |
| 2022-11-21 | 69,200.00 | 69,300.00 | 67,000.00 | 67,600.00 | 0.0M |
| 2022-11-20 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2022-11-18 | 69,800.00 | 72,100.00 | 69,000.00 | 69,200.00 | 0.1M |
| 2022-11-17 | 70,500.00 | 70,500.00 | 69,000.00 | 69,700.00 | 0.0M |
| 2022-11-16 | 72,100.00 | 72,100.00 | 70,200.00 | 71,500.00 | 0.1M |
| 2022-11-15 | 67,700.00 | 71,800.00 | 67,500.00 | 71,700.00 | 0.1M |
| 2022-11-14 | 69,100.00 | 69,100.00 | 67,400.00 | 67,800.00 | 0.0M |
| 2022-11-13 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-11-11 | 67,900.00 | 69,400.00 | 67,700.00 | 69,300.00 | 0.1M |
| 2022-11-10 | 65,700.00 | 66,500.00 | 64,500.00 | 64,800.00 | 0.0M |
| 2022-11-09 | 67,500.00 | 68,100.00 | 66,300.00 | 66,600.00 | 0.1M |
| 2022-11-08 | 66,100.00 | 68,300.00 | 66,100.00 | 67,200.00 | 0.1M |
| 2022-11-07 | 63,200.00 | 66,000.00 | 63,000.00 | 65,700.00 | 0.1M |
| 2022-11-04 | 63,200.00 | 63,400.00 | 61,800.00 | 62,700.00 | 0.1M |
| 2022-11-03 | 62,800.00 | 64,700.00 | 62,800.00 | 63,700.00 | 0.0M |
| 2022-11-02 | 65,600.00 | 65,800.00 | 64,500.00 | 64,900.00 | 0.0M |
| 2022-11-01 | 64,500.00 | 66,100.00 | 64,400.00 | 65,500.00 | 0.0M |
| 2022-10-31 | 64,500.00 | 65,600.00 | 63,900.00 | 65,200.00 | 0.0M |
| 2022-10-28 | 65,300.00 | 65,600.00 | 63,200.00 | 63,200.00 | 0.1M |
| 2022-10-27 | 66,700.00 | 67,400.00 | 65,700.00 | 66,200.00 | 0.0M |
| 2022-10-26 | 66,500.00 | 67,600.00 | 65,900.00 | 66,100.00 | 0.0M |
| 2022-10-25 | 65,000.00 | 67,500.00 | 64,300.00 | 66,800.00 | 0.1M |
| 2022-10-24 | 63,000.00 | 65,500.00 | 63,000.00 | 65,000.00 | 0.1M |
| 2022-10-21 | 61,200.00 | 62,600.00 | 61,100.00 | 61,500.00 | 0.0M |
| 2022-10-20 | 61,700.00 | 62,600.00 | 60,900.00 | 62,500.00 | 0.1M |
| 2022-10-19 | 65,300.00 | 65,300.00 | 62,000.00 | 62,000.00 | 0.1M |
| 2022-10-18 | 64,600.00 | 66,200.00 | 63,200.00 | 64,600.00 | 0.0M |
| 2022-10-17 | 61,400.00 | 63,400.00 | 61,400.00 | 63,300.00 | 0.0M |
| 2022-10-14 | 64,000.00 | 64,300.00 | 62,400.00 | 63,200.00 | 0.1M |
| 2022-10-13 | 63,800.00 | 64,500.00 | 61,900.00 | 62,200.00 | 0.0M |
| 2022-10-12 | 63,300.00 | 65,200.00 | 62,500.00 | 63,800.00 | 0.0M |
| 2022-10-11 | 62,100.00 | 64,200.00 | 61,700.00 | 63,000.00 | 0.0M |
| 2022-10-07 | 64,300.00 | 66,200.00 | 63,800.00 | 64,700.00 | 0.1M |
| 2022-10-06 | 61,500.00 | 65,700.00 | 61,200.00 | 65,100.00 | 0.1M |
| 2022-10-05 | 62,900.00 | 63,300.00 | 60,000.00 | 60,000.00 | 0.1M |
| 2022-10-04 | 60,000.00 | 62,300.00 | 60,000.00 | 61,900.00 | 0.1M |
| 2022-09-30 | 58,000.00 | 59,500.00 | 57,200.00 | 58,700.00 | 0.1M |
| 2022-09-29 | 60,900.00 | 61,700.00 | 58,700.00 | 58,800.00 | 0.1M |
| 2022-09-28 | 62,700.00 | 63,300.00 | 59,400.00 | 60,000.00 | 0.1M |
| 2022-09-27 | 62,400.00 | 63,800.00 | 61,200.00 | 63,200.00 | 0.1M |
| 2022-09-26 | 64,000.00 | 65,200.00 | 62,100.00 | 62,800.00 | 0.1M |
| 2022-09-23 | 67,000.00 | 67,500.00 | 65,000.00 | 65,800.00 | 0.1M |
| 2022-09-22 | 68,000.00 | 68,100.00 | 66,200.00 | 67,800.00 | 0.1M |
| 2022-09-21 | 70,800.00 | 71,100.00 | 68,000.00 | 68,800.00 | 0.1M |
| 2022-09-20 | 71,300.00 | 73,000.00 | 71,000.00 | 71,400.00 | 0.0M |
| 2022-09-19 | 71,200.00 | 73,100.00 | 70,800.00 | 71,200.00 | 0.0M |
| 2022-09-16 | 71,000.00 | 71,900.00 | 70,200.00 | 71,500.00 | 0.1M |
| 2022-09-15 | 74,900.00 | 75,000.00 | 71,700.00 | 71,900.00 | 0.1M |
| 2022-09-14 | 71,300.00 | 75,600.00 | 70,900.00 | 74,400.00 | 0.1M |
| 2022-09-13 | 72,100.00 | 74,700.00 | 71,900.00 | 74,500.00 | 0.1M |
| 2022-09-08 | 71,200.00 | 72,600.00 | 70,700.00 | 70,700.00 | 0.1M |
| 2022-09-07 | 70,100.00 | 72,300.00 | 69,900.00 | 70,800.00 | 0.1M |
| 2022-09-06 | 70,700.00 | 71,400.00 | 69,600.00 | 70,900.00 | 0.0M |
| 2022-09-05 | 70,800.00 | 71,400.00 | 69,100.00 | 70,000.00 | 0.1M |
| 2022-09-02 | 73,100.00 | 74,200.00 | 71,100.00 | 71,300.00 | 0.1M |
| 2022-09-01 | 74,500.00 | 74,500.00 | 72,700.00 | 72,900.00 | 0.0M |
| 2022-08-31 | 73,100.00 | 75,900.00 | 72,700.00 | 75,300.00 | 0.0M |
| 2022-08-30 | 72,300.00 | 74,600.00 | 71,700.00 | 74,300.00 | 0.1M |
| 2022-08-29 | 72,600.00 | 73,300.00 | 71,700.00 | 71,900.00 | 0.1M |
| 2022-08-26 | 76,000.00 | 78,500.00 | 75,800.00 | 75,800.00 | 0.1M |
| 2022-08-25 | 73,700.00 | 75,700.00 | 72,900.00 | 75,500.00 | 0.1M |
| 2022-08-24 | 74,100.00 | 74,800.00 | 72,700.00 | 73,700.00 | 0.1M |
| 2022-08-23 | 73,800.00 | 74,900.00 | 73,200.00 | 74,000.00 | 0.1M |
| 2022-08-22 | 76,100.00 | 76,800.00 | 74,800.00 | 75,000.00 | 0.1M |
| 2022-08-21 | 77,600.00 | 77,600.00 | 77,600.00 | 77,600.00 | 0.0M |
| 2022-08-19 | 79,200.00 | 79,700.00 | 77,500.00 | 77,600.00 | 0.1M |
| 2022-08-18 | 78,000.00 | 79,300.00 | 77,000.00 | 79,000.00 | 0.1M |
| 2022-08-17 | 80,400.00 | 80,600.00 | 78,400.00 | 78,500.00 | 0.1M |
| 2022-08-16 | 79,300.00 | 82,400.00 | 79,300.00 | 80,000.00 | 0.1M |
| 2022-08-15 | 79,200.00 | 79,200.00 | 79,200.00 | 79,200.00 | 0.0M |
| 2022-08-12 | 78,400.00 | 79,500.00 | 77,300.00 | 79,200.00 | 0.0M |
| 2022-08-11 | 75,600.00 | 79,300.00 | 75,600.00 | 78,400.00 | 0.2M |
| 2022-08-10 | 76,500.00 | 76,600.00 | 73,800.00 | 74,000.00 | 0.2M |
| 2022-08-09 | 79,300.00 | 79,500.00 | 76,600.00 | 77,800.00 | 0.1M |
| 2022-08-08 | 77,200.00 | 80,000.00 | 75,800.00 | 79,600.00 | 0.2M |
| 2022-08-07 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.0M |
| 2022-08-05 | 78,100.00 | 78,300.00 | 75,600.00 | 77,200.00 | 0.2M |
| 2022-08-04 | 79,500.00 | 80,300.00 | 77,500.00 | 78,000.00 | 0.1M |
| 2022-08-03 | 78,100.00 | 78,800.00 | 77,500.00 | 78,800.00 | 0.0M |
| 2022-08-02 | 79,700.00 | 79,800.00 | 77,500.00 | 78,600.00 | 0.0M |
| 2022-08-01 | 80,500.00 | 80,900.00 | 79,300.00 | 79,500.00 | 0.0M |
| 2022-07-29 | 80,900.00 | 82,900.00 | 79,700.00 | 80,500.00 | 0.1M |
| 2022-07-28 | 80,800.00 | 82,400.00 | 79,500.00 | 79,700.00 | 0.1M |
| 2022-07-27 | 78,400.00 | 80,000.00 | 77,900.00 | 79,500.00 | 0.0M |
| 2022-07-26 | 77,500.00 | 79,300.00 | 77,200.00 | 78,400.00 | 0.0M |
| 2022-07-25 | 77,300.00 | 78,700.00 | 77,000.00 | 78,300.00 | 0.0M |
| 2022-07-22 | 79,800.00 | 80,200.00 | 78,200.00 | 78,200.00 | 0.1M |
| 2022-07-21 | 79,200.00 | 80,100.00 | 78,600.00 | 79,600.00 | 0.0M |
| 2022-07-20 | 79,800.00 | 80,800.00 | 78,200.00 | 78,700.00 | 0.1M |
| 2022-07-19 | 78,000.00 | 78,300.00 | 76,400.00 | 77,800.00 | 0.0M |
| 2022-07-18 | 77,600.00 | 79,200.00 | 77,600.00 | 79,000.00 | 0.1M |
| 2022-07-15 | 75,300.00 | 77,800.00 | 73,800.00 | 76,400.00 | 0.1M |
| 2022-07-14 | 73,800.00 | 75,600.00 | 73,000.00 | 74,100.00 | 0.0M |
| 2022-07-13 | 74,500.00 | 75,300.00 | 73,100.00 | 74,700.00 | 0.0M |
| 2022-07-12 | 76,400.00 | 76,900.00 | 73,200.00 | 73,900.00 | 0.1M |
| 2022-07-11 | 78,400.00 | 79,200.00 | 76,400.00 | 77,900.00 | 0.0M |
| 2022-07-08 | 78,400.00 | 79,400.00 | 77,800.00 | 77,800.00 | 0.0M |
| 2022-07-07 | 75,500.00 | 78,900.00 | 75,500.00 | 77,500.00 | 0.0M |
| 2022-07-06 | 77,700.00 | 77,700.00 | 75,000.00 | 75,000.00 | 0.1M |
| 2022-07-05 | 76,700.00 | 78,800.00 | 75,900.00 | 77,700.00 | 0.1M |
| 2022-07-04 | 77,900.00 | 78,600.00 | 74,100.00 | 75,200.00 | 0.1M |
| 2022-07-03 | 78,200.00 | 78,200.00 | 78,200.00 | 78,200.00 | 0.0M |
| 2022-07-01 | 81,000.00 | 82,000.00 | 77,800.00 | 78,200.00 | 0.1M |
| 2022-06-30 | 83,200.00 | 83,200.00 | 79,600.00 | 80,600.00 | 0.1M |
| 2022-06-29 | 85,500.00 | 85,500.00 | 82,300.00 | 83,200.00 | 0.1M |
| 2022-06-28 | 86,300.00 | 88,600.00 | 86,000.00 | 87,000.00 | 0.0M |
| 2022-06-27 | 85,700.00 | 87,600.00 | 83,600.00 | 86,800.00 | 0.1M |
| 2022-06-24 | 82,700.00 | 85,900.00 | 82,700.00 | 84,900.00 | 0.1M |
| 2022-06-23 | 81,900.00 | 85,400.00 | 80,800.00 | 82,000.00 | 0.1M |
| 2022-06-22 | 88,000.00 | 88,000.00 | 82,200.00 | 82,200.00 | 0.1M |
| 2022-06-21 | 86,700.00 | 88,600.00 | 85,700.00 | 87,500.00 | 0.1M |
| 2022-06-20 | 90,300.00 | 90,800.00 | 85,600.00 | 86,800.00 | 0.1M |
| 2022-06-17 | 88,300.00 | 90,900.00 | 88,300.00 | 89,900.00 | 0.1M |
| 2022-06-16 | 93,700.00 | 94,500.00 | 91,000.00 | 91,700.00 | 0.1M |
| 2022-06-15 | 94,500.00 | 94,800.00 | 90,100.00 | 91,000.00 | 0.1M |
| 2022-06-14 | 91,500.00 | 94,500.00 | 91,300.00 | 94,500.00 | 0.1M |
| 2022-06-13 | 98,000.00 | 98,100.00 | 93,700.00 | 94,300.00 | 0.1M |
| 2022-06-10 | 101,400.00 | 101,700.00 | 99,800.00 | 100,000.00 | 0.0M |
| 2022-06-09 | 100,300.00 | 101,400.00 | 99,100.00 | 101,400.00 | 0.0M |
| 2022-06-08 | 100,900.00 | 102,400.00 | 99,900.00 | 100,400.00 | 0.1M |
| 2022-06-07 | 104,600.00 | 104,600.00 | 100,600.00 | 100,900.00 | 0.1M |
| 2022-06-03 | 106,000.00 | 107,600.00 | 105,000.00 | 105,700.00 | 0.0M |
| 2022-06-02 | 105,300.00 | 107,300.00 | 104,000.00 | 104,900.00 | 0.1M |
| 2022-06-01 | 106,000.00 | 106,000.00 | 106,000.00 | 106,000.00 | 0.0M |
| 2022-05-31 | 106,100.00 | 107,000.00 | 105,300.00 | 106,000.00 | 0.1M |
| 2022-05-30 | 105,400.00 | 106,600.00 | 105,000.00 | 106,100.00 | 0.0M |
| 2022-05-27 | 105,700.00 | 105,700.00 | 102,300.00 | 104,000.00 | 0.1M |
| 2022-05-26 | 106,500.00 | 108,500.00 | 103,000.00 | 103,500.00 | 0.1M |
| 2022-05-25 | 106,600.00 | 108,400.00 | 105,500.00 | 107,100.00 | 0.1M |
| 2022-05-24 | 109,800.00 | 109,800.00 | 104,700.00 | 105,200.00 | 0.1M |
| 2022-05-23 | 109,600.00 | 112,600.00 | 108,600.00 | 110,600.00 | 0.1M |
| 2022-05-20 | 109,500.00 | 110,800.00 | 108,400.00 | 109,500.00 | 0.0M |
| 2022-05-19 | 107,900.00 | 110,000.00 | 106,500.00 | 109,300.00 | 0.1M |
| 2022-05-18 | 113,000.00 | 113,900.00 | 109,000.00 | 110,600.00 | 0.1M |
| 2022-05-17 | 108,800.00 | 112,000.00 | 108,000.00 | 111,400.00 | 0.0M |
| 2022-05-16 | 110,800.00 | 112,300.00 | 107,700.00 | 108,800.00 | 0.1M |
| 2022-05-13 | 109,100.00 | 112,500.00 | 109,100.00 | 110,600.00 | 0.1M |
| 2022-05-12 | 110,900.00 | 112,500.00 | 108,700.00 | 108,700.00 | 0.1M |
| 2022-05-11 | 102,800.00 | 113,000.00 | 102,300.00 | 112,200.00 | 0.2M |
| 2022-05-10 | 100,700.00 | 105,200.00 | 99,700.00 | 103,900.00 | 0.1M |
| 2022-05-09 | 104,500.00 | 106,500.00 | 101,800.00 | 103,200.00 | 0.1M |
| 2022-05-06 | 107,200.00 | 107,800.00 | 105,200.00 | 105,500.00 | 0.1M |
| 2022-05-04 | 110,000.00 | 112,100.00 | 108,000.00 | 109,500.00 | 0.1M |
| 2022-05-03 | 108,000.00 | 110,800.00 | 107,400.00 | 109,000.00 | 0.1M |
| 2022-05-02 | 111,800.00 | 111,800.00 | 106,100.00 | 107,200.00 | 0.1M |
| 2022-04-29 | 112,400.00 | 112,900.00 | 110,100.00 | 111,900.00 | 0.1M |
| 2022-04-28 | 113,600.00 | 114,400.00 | 109,900.00 | 111,600.00 | 0.1M |
| 2022-04-27 | 115,200.00 | 115,500.00 | 111,900.00 | 112,500.00 | 0.1M |
| 2022-04-26 | 117,700.00 | 118,700.00 | 116,300.00 | 117,900.00 | 0.0M |
| 2022-04-25 | 119,100.00 | 120,700.00 | 117,000.00 | 117,300.00 | 0.1M |
| 2022-04-22 | 120,900.00 | 123,800.00 | 119,300.00 | 121,600.00 | 0.1M |
| 2022-04-21 | 119,800.00 | 124,000.00 | 119,800.00 | 122,000.00 | 0.1M |
| 2022-04-20 | 118,300.00 | 121,100.00 | 117,000.00 | 119,800.00 | 0.1M |
| 2022-04-19 | 113,700.00 | 119,500.00 | 113,500.00 | 118,200.00 | 0.2M |
| 2022-04-18 | 112,400.00 | 113,300.00 | 111,500.00 | 112,000.00 | 0.0M |
| 2022-04-15 | 113,400.00 | 114,800.00 | 111,500.00 | 113,600.00 | 0.0M |
| 2022-04-14 | 115,100.00 | 115,500.00 | 113,400.00 | 115,000.00 | 0.1M |
| 2022-04-13 | 111,000.00 | 115,400.00 | 110,600.00 | 115,000.00 | 0.1M |
| 2022-04-12 | 110,300.00 | 112,500.00 | 109,500.00 | 111,700.00 | 0.0M |
| 2022-04-11 | 113,100.00 | 113,900.00 | 110,900.00 | 111,200.00 | 0.0M |
| 2022-04-08 | 114,200.00 | 116,500.00 | 112,800.00 | 114,100.00 | 0.1M |
| 2022-04-07 | 112,100.00 | 116,200.00 | 109,900.00 | 114,200.00 | 0.1M |
| 2022-04-06 | 112,500.00 | 114,100.00 | 111,100.00 | 113,200.00 | 0.1M |
| 2022-04-05 | 108,500.00 | 115,000.00 | 107,500.00 | 114,800.00 | 0.2M |
| 2022-04-04 | 106,700.00 | 108,500.00 | 104,700.00 | 108,000.00 | 0.0M |
| 2022-04-01 | 107,300.00 | 109,000.00 | 106,100.00 | 106,800.00 | 0.1M |
| 2022-03-31 | 109,400.00 | 110,500.00 | 107,500.00 | 108,700.00 | 0.1M |
| 2022-03-30 | 110,200.00 | 111,700.00 | 108,800.00 | 111,100.00 | 0.1M |
| 2022-03-29 | 108,500.00 | 111,600.00 | 108,500.00 | 109,800.00 | 0.1M |
| 2022-03-28 | 106,500.00 | 111,000.00 | 104,600.00 | 108,800.00 | 0.1M |
| 2022-03-27 | 107,300.00 | 107,300.00 | 107,300.00 | 107,300.00 | 0.0M |
| 2022-03-25 | 107,500.00 | 110,500.00 | 107,300.00 | 107,300.00 | 0.1M |
| 2022-03-24 | 103,600.00 | 106,800.00 | 103,000.00 | 106,800.00 | 0.1M |
| 2022-03-23 | 104,500.00 | 107,700.00 | 103,200.00 | 104,700.00 | 0.1M |
| 2022-03-22 | 101,100.00 | 104,900.00 | 101,100.00 | 103,300.00 | 0.1M |
| 2022-03-21 | 99,800.00 | 103,300.00 | 99,700.00 | 101,700.00 | 0.1M |
| 2022-03-18 | 98,400.00 | 99,900.00 | 96,300.00 | 99,800.00 | 0.1M |
| 2022-03-17 | 96,100.00 | 99,100.00 | 96,000.00 | 98,400.00 | 0.1M |
| 2022-03-16 | 92,900.00 | 94,100.00 | 91,600.00 | 94,100.00 | 0.0M |
| 2022-03-15 | 91,300.00 | 92,000.00 | 90,300.00 | 91,400.00 | 0.0M |
| 2022-03-14 | 93,100.00 | 93,500.00 | 90,700.00 | 91,300.00 | 0.0M |
| 2022-03-13 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.0M |
| 2022-03-11 | 95,600.00 | 96,300.00 | 92,500.00 | 93,000.00 | 0.1M |
| 2022-03-10 | 94,200.00 | 97,700.00 | 94,200.00 | 96,600.00 | 0.1M |
| 2022-03-08 | 93,900.00 | 94,900.00 | 91,600.00 | 92,500.00 | 0.1M |
| 2022-03-07 | 98,900.00 | 98,900.00 | 95,900.00 | 96,000.00 | 0.1M |
| 2022-03-04 | 101,600.00 | 101,600.00 | 99,200.00 | 100,400.00 | 0.1M |
| 2022-03-03 | 102,000.00 | 103,500.00 | 100,900.00 | 101,600.00 | 0.1M |
| 2022-03-02 | 99,600.00 | 101,900.00 | 98,200.00 | 101,500.00 | 0.1M |
| 2022-02-28 | 99,200.00 | 100,000.00 | 97,900.00 | 99,600.00 | 0.1M |
| 2022-02-27 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 0.0M |
| 2022-02-25 | 99,800.00 | 100,600.00 | 98,800.00 | 100,200.00 | 0.1M |
| 2022-02-24 | 100,600.00 | 101,500.00 | 97,400.00 | 97,800.00 | 0.1M |
| 2022-02-23 | 101,600.00 | 102,400.00 | 100,100.00 | 101,800.00 | 0.1M |
| 2022-02-22 | 100,800.00 | 102,000.00 | 100,400.00 | 101,000.00 | 0.0M |
| 2022-02-21 | 102,500.00 | 103,000.00 | 101,100.00 | 102,300.00 | 0.0M |
| 2022-02-18 | 101,900.00 | 104,500.00 | 100,700.00 | 103,800.00 | 0.0M |
| 2022-02-17 | 104,000.00 | 105,800.00 | 100,200.00 | 102,900.00 | 0.1M |
| 2022-02-16 | 103,000.00 | 104,200.00 | 101,300.00 | 104,100.00 | 0.0M |
| 2022-02-15 | 100,700.00 | 102,100.00 | 99,400.00 | 100,200.00 | 0.0M |
| 2022-02-14 | 102,700.00 | 102,800.00 | 100,200.00 | 100,700.00 | 0.1M |
| 2022-02-11 | 105,100.00 | 107,300.00 | 104,400.00 | 104,400.00 | 0.1M |
| 2022-02-10 | 105,100.00 | 107,600.00 | 104,900.00 | 106,900.00 | 0.1M |
| 2022-02-09 | 101,500.00 | 103,800.00 | 100,600.00 | 103,500.00 | 0.0M |
| 2022-02-08 | 102,100.00 | 102,800.00 | 99,800.00 | 100,000.00 | 0.1M |
| 2022-02-07 | 106,600.00 | 106,800.00 | 101,100.00 | 101,900.00 | 0.1M |
| 2022-02-06 | 106,800.00 | 106,800.00 | 106,800.00 | 106,800.00 | 0.0M |
| 2022-02-04 | 106,000.00 | 107,300.00 | 105,100.00 | 106,800.00 | 0.1M |
| 2022-02-03 | 106,900.00 | 108,000.00 | 104,500.00 | 105,400.00 | 0.1M |
| 2022-02-02 | 105,700.00 | 105,700.00 | 105,700.00 | 105,700.00 | 0.0M |
| 2022-01-28 | 101,300.00 | 106,000.00 | 99,300.00 | 105,700.00 | 0.1M |
| 2022-01-27 | 105,300.00 | 105,800.00 | 100,600.00 | 101,000.00 | 0.1M |
| 2022-01-26 | 110,500.00 | 110,600.00 | 103,600.00 | 104,100.00 | 0.1M |
| 2022-01-25 | 112,900.00 | 113,500.00 | 108,700.00 | 109,900.00 | 0.1M |
| 2022-01-24 | 111,200.00 | 112,900.00 | 109,500.00 | 111,200.00 | 0.1M |
| 2022-01-23 | 111,800.00 | 111,800.00 | 111,800.00 | 111,800.00 | 0.0M |
| 2022-01-21 | 115,000.00 | 116,100.00 | 109,600.00 | 111,800.00 | 0.1M |
| 2022-01-20 | 112,500.00 | 117,000.00 | 112,500.00 | 116,700.00 | 0.1M |
| 2022-01-19 | 116,100.00 | 116,500.00 | 113,100.00 | 114,000.00 | 0.1M |
| 2022-01-18 | 119,000.00 | 120,000.00 | 116,300.00 | 117,400.00 | 0.1M |
| 2022-01-17 | 120,000.00 | 120,500.00 | 116,800.00 | 117,700.00 | 0.0M |
| 2022-01-16 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0M |
| 2022-01-14 | 115,600.00 | 119,900.00 | 115,000.00 | 119,000.00 | 0.1M |
| 2022-01-13 | 116,200.00 | 118,900.00 | 115,200.00 | 117,300.00 | 0.1M |
| 2022-01-12 | 113,000.00 | 117,500.00 | 113,000.00 | 116,200.00 | 0.1M |
| 2022-01-11 | 113,900.00 | 114,800.00 | 112,300.00 | 112,800.00 | 0.1M |
| 2022-01-10 | 115,100.00 | 115,700.00 | 112,100.00 | 113,000.00 | 0.1M |
| 2022-01-07 | 115,200.00 | 117,800.00 | 114,600.00 | 116,500.00 | 0.1M |
| 2022-01-06 | 115,100.00 | 117,600.00 | 113,400.00 | 114,000.00 | 0.1M |
| 2022-01-05 | 119,300.00 | 119,700.00 | 114,400.00 | 116,700.00 | 0.1M |
| 2022-01-04 | 122,500.00 | 122,600.00 | 118,600.00 | 120,500.00 | 0.1M |
| 2022-01-03 | 120,800.00 | 122,500.00 | 118,100.00 | 122,000.00 | 0.1M |