236,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 153,800.00 | 154,200.00 | 150,600.00 | 152,900.00 | 0.1M |
| 2023-12-27 | 148,500.00 | 155,000.00 | 147,400.00 | 155,000.00 | 0.2M |
| 2023-12-26 | 149,200.00 | 149,200.00 | 144,000.00 | 148,500.00 | 0.1M |
| 2023-12-25 | 149,300.00 | 149,300.00 | 149,300.00 | 149,300.00 | 0.0M |
| 2023-12-22 | 151,000.00 | 151,500.00 | 148,400.00 | 149,300.00 | 0.1M |
| 2023-12-21 | 146,100.00 | 149,500.00 | 146,100.00 | 149,500.00 | 0.1M |
| 2023-12-20 | 146,400.00 | 148,500.00 | 145,800.00 | 148,000.00 | 0.1M |
| 2023-12-19 | 147,500.00 | 148,800.00 | 145,100.00 | 145,600.00 | 0.1M |
| 2023-12-18 | 148,400.00 | 152,000.00 | 147,400.00 | 148,000.00 | 0.1M |
| 2023-12-17 | 146,600.00 | 146,600.00 | 146,600.00 | 146,600.00 | 0.0M |
| 2023-12-15 | 146,300.00 | 147,400.00 | 145,700.00 | 146,600.00 | 0.1M |
| 2023-12-14 | 145,500.00 | 146,300.00 | 143,400.00 | 146,300.00 | 0.1M |
| 2023-12-13 | 143,300.00 | 145,500.00 | 142,200.00 | 143,700.00 | 0.1M |
| 2023-12-12 | 143,900.00 | 144,800.00 | 140,500.00 | 142,300.00 | 0.1M |
| 2023-12-11 | 142,900.00 | 142,900.00 | 139,800.00 | 142,300.00 | 0.1M |
| 2023-12-10 | 140,900.00 | 140,900.00 | 140,900.00 | 140,900.00 | 0.0M |
| 2023-12-08 | 142,600.00 | 143,800.00 | 139,500.00 | 140,900.00 | 0.1M |
| 2023-12-07 | 137,800.00 | 138,700.00 | 136,000.00 | 138,300.00 | 0.1M |
| 2023-12-06 | 137,600.00 | 139,700.00 | 135,800.00 | 139,700.00 | 0.1M |
| 2023-12-05 | 144,800.00 | 145,900.00 | 133,600.00 | 135,700.00 | 0.4M |
| 2023-12-04 | 149,500.00 | 149,700.00 | 144,000.00 | 145,900.00 | 0.2M |
| 2023-12-03 | 149,500.00 | 149,500.00 | 149,500.00 | 149,500.00 | 0.0M |
| 2023-12-01 | 156,200.00 | 157,700.00 | 149,500.00 | 149,500.00 | 0.2M |
| 2023-11-30 | 159,200.00 | 161,000.00 | 157,200.00 | 157,800.00 | 0.1M |
| 2023-11-29 | 162,000.00 | 162,000.00 | 158,200.00 | 158,600.00 | 0.1M |
| 2023-11-28 | 159,200.00 | 162,300.00 | 155,800.00 | 162,300.00 | 0.1M |
| 2023-11-27 | 158,200.00 | 161,400.00 | 156,000.00 | 158,200.00 | 0.1M |
| 2023-11-26 | 159,200.00 | 159,200.00 | 159,200.00 | 159,200.00 | 0.0M |
| 2023-11-24 | 159,700.00 | 161,300.00 | 158,600.00 | 159,200.00 | 0.1M |
| 2023-11-23 | 168,300.00 | 169,400.00 | 158,900.00 | 159,600.00 | 0.2M |
| 2023-11-22 | 158,200.00 | 169,400.00 | 157,200.00 | 169,300.00 | 0.3M |
| 2023-11-21 | 161,700.00 | 165,800.00 | 160,000.00 | 160,700.00 | 0.2M |
| 2023-11-20 | 157,000.00 | 162,000.00 | 152,500.00 | 160,100.00 | 0.1M |
| 2023-11-19 | 157,600.00 | 157,600.00 | 157,600.00 | 157,600.00 | 0.0M |
| 2023-11-17 | 160,900.00 | 164,400.00 | 157,000.00 | 157,600.00 | 0.2M |
| 2023-11-16 | 161,800.00 | 162,300.00 | 156,100.00 | 160,000.00 | 0.2M |
| 2023-11-15 | 165,100.00 | 166,400.00 | 160,400.00 | 162,000.00 | 0.2M |
| 2023-11-14 | 156,800.00 | 158,400.00 | 149,300.00 | 158,400.00 | 0.3M |
| 2023-11-13 | 162,700.00 | 166,700.00 | 155,700.00 | 159,100.00 | 0.2M |
| 2023-11-12 | 166,700.00 | 166,700.00 | 166,700.00 | 166,700.00 | 0.0M |
| 2023-11-10 | 160,000.00 | 169,700.00 | 160,000.00 | 166,700.00 | 0.2M |
| 2023-11-09 | 166,000.00 | 167,600.00 | 160,200.00 | 162,400.00 | 0.1M |
| 2023-11-08 | 168,000.00 | 173,000.00 | 162,100.00 | 164,100.00 | 0.2M |
| 2023-11-07 | 167,300.00 | 175,400.00 | 163,500.00 | 164,000.00 | 0.3M |
| 2023-11-06 | 161,900.00 | 169,000.00 | 158,900.00 | 168,800.00 | 0.2M |
| 2023-11-03 | 157,100.00 | 159,300.00 | 155,000.00 | 157,800.00 | 0.1M |
| 2023-11-02 | 148,200.00 | 158,500.00 | 148,100.00 | 157,000.00 | 0.2M |
| 2023-11-01 | 141,300.00 | 146,100.00 | 141,300.00 | 143,200.00 | 0.1M |
| 2023-10-31 | 147,500.00 | 148,600.00 | 139,000.00 | 139,300.00 | 0.2M |
| 2023-10-30 | 146,500.00 | 148,200.00 | 144,700.00 | 146,200.00 | 0.1M |
| 2023-10-29 | 147,200.00 | 147,200.00 | 147,200.00 | 147,200.00 | 0.0M |
| 2023-10-27 | 154,800.00 | 154,900.00 | 144,800.00 | 147,200.00 | 0.2M |
| 2023-10-26 | 148,000.00 | 154,700.00 | 148,000.00 | 152,100.00 | 0.1M |
| 2023-10-25 | 157,500.00 | 160,600.00 | 155,000.00 | 157,400.00 | 0.1M |
| 2023-10-24 | 150,700.00 | 157,000.00 | 149,500.00 | 156,500.00 | 0.2M |
| 2023-10-23 | 153,600.00 | 155,300.00 | 147,500.00 | 148,400.00 | 0.1M |
| 2023-10-20 | 150,500.00 | 156,000.00 | 148,800.00 | 153,400.00 | 0.2M |
| 2023-10-19 | 154,400.00 | 159,200.00 | 151,900.00 | 152,200.00 | 0.1M |
| 2023-10-18 | 156,100.00 | 161,100.00 | 155,000.00 | 157,900.00 | 0.1M |
| 2023-10-17 | 158,000.00 | 162,000.00 | 153,000.00 | 159,800.00 | 0.2M |
| 2023-10-16 | 160,700.00 | 162,700.00 | 153,600.00 | 155,600.00 | 0.2M |
| 2023-10-15 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.0M |
| 2023-10-13 | 152,600.00 | 165,800.00 | 152,500.00 | 161,100.00 | 0.5M |
| 2023-10-12 | 148,900.00 | 154,200.00 | 147,800.00 | 153,800.00 | 0.2M |
| 2023-10-11 | 141,700.00 | 147,300.00 | 140,200.00 | 147,000.00 | 0.2M |
| 2023-10-10 | 140,000.00 | 141,300.00 | 135,700.00 | 137,800.00 | 0.1M |
| 2023-10-09 | 138,800.00 | 138,800.00 | 138,800.00 | 138,800.00 | 0.0M |
| 2023-10-06 | 138,400.00 | 140,000.00 | 136,300.00 | 138,800.00 | 0.1M |
| 2023-10-05 | 141,800.00 | 142,500.00 | 136,100.00 | 136,900.00 | 0.1M |
| 2023-10-04 | 137,800.00 | 144,500.00 | 136,800.00 | 138,300.00 | 0.1M |
| 2023-10-03 | 140,100.00 | 140,100.00 | 140,100.00 | 140,100.00 | 0.0M |
| 2023-09-27 | 135,000.00 | 141,100.00 | 134,300.00 | 140,100.00 | 0.1M |
| 2023-09-26 | 137,400.00 | 138,300.00 | 134,100.00 | 136,300.00 | 0.1M |
| 2023-09-25 | 135,300.00 | 137,000.00 | 132,800.00 | 136,400.00 | 0.1M |
| 2023-09-24 | 136,500.00 | 136,500.00 | 136,500.00 | 136,500.00 | 0.0M |
| 2023-09-22 | 131,100.00 | 137,000.00 | 131,100.00 | 136,500.00 | 0.2M |
| 2023-09-21 | 137,300.00 | 139,400.00 | 132,600.00 | 133,500.00 | 0.3M |
| 2023-09-20 | 142,000.00 | 143,800.00 | 140,100.00 | 140,900.00 | 0.1M |
| 2023-09-19 | 146,200.00 | 148,800.00 | 142,700.00 | 143,000.00 | 0.1M |
| 2023-09-18 | 147,800.00 | 147,800.00 | 142,700.00 | 145,300.00 | 0.3M |
| 2023-09-15 | 153,300.00 | 153,900.00 | 148,800.00 | 152,400.00 | 0.2M |
| 2023-09-14 | 154,800.00 | 158,400.00 | 151,600.00 | 152,500.00 | 0.3M |
| 2023-09-13 | 163,600.00 | 166,500.00 | 152,000.00 | 152,900.00 | 0.4M |
| 2023-09-12 | 155,000.00 | 159,700.00 | 153,500.00 | 157,500.00 | 0.1M |
| 2023-09-11 | 156,700.00 | 156,700.00 | 152,800.00 | 155,400.00 | 0.2M |
| 2023-09-10 | 157,100.00 | 157,100.00 | 157,100.00 | 157,100.00 | 0.0M |
| 2023-09-08 | 162,300.00 | 163,100.00 | 154,100.00 | 157,100.00 | 0.3M |
| 2023-09-07 | 165,500.00 | 165,700.00 | 160,800.00 | 163,900.00 | 0.2M |
| 2023-09-06 | 169,400.00 | 171,800.00 | 166,600.00 | 167,600.00 | 0.2M |
| 2023-09-05 | 170,300.00 | 171,500.00 | 164,500.00 | 168,200.00 | 0.2M |
| 2023-09-04 | 182,600.00 | 182,900.00 | 169,400.00 | 169,900.00 | 0.3M |
| 2023-09-03 | 181,000.00 | 181,000.00 | 181,000.00 | 181,000.00 | 0.0M |
| 2023-09-01 | 171,000.00 | 182,400.00 | 168,700.00 | 181,000.00 | 0.4M |
| 2023-08-31 | 168,900.00 | 173,000.00 | 167,600.00 | 169,400.00 | 0.2M |
| 2023-08-30 | 162,500.00 | 172,000.00 | 162,500.00 | 168,700.00 | 0.4M |
| 2023-08-29 | 154,800.00 | 158,700.00 | 154,500.00 | 158,200.00 | 0.2M |
| 2023-08-28 | 155,900.00 | 157,000.00 | 152,000.00 | 154,500.00 | 0.2M |
| 2023-08-27 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.0M |
| 2023-08-25 | 161,100.00 | 162,600.00 | 150,700.00 | 155,000.00 | 0.4M |
| 2023-08-24 | 170,000.00 | 181,700.00 | 166,400.00 | 167,800.00 | 0.8M |
| 2023-08-23 | 163,300.00 | 170,400.00 | 160,800.00 | 162,300.00 | 0.3M |
| 2023-08-22 | 175,000.00 | 179,000.00 | 162,800.00 | 164,500.00 | 0.5M |
| 2023-08-21 | 169,600.00 | 170,500.00 | 165,100.00 | 168,000.00 | 0.2M |
| 2023-08-20 | 165,700.00 | 165,700.00 | 165,700.00 | 165,700.00 | 0.0M |
| 2023-08-18 | 159,600.00 | 171,900.00 | 158,500.00 | 165,700.00 | 0.5M |
| 2023-08-17 | 155,900.00 | 166,100.00 | 151,400.00 | 163,100.00 | 0.4M |
| 2023-08-16 | 155,000.00 | 162,100.00 | 154,100.00 | 157,500.00 | 0.4M |
| 2023-08-15 | 149,600.00 | 149,600.00 | 149,600.00 | 149,600.00 | 0.0M |
| 2023-08-14 | 151,200.00 | 154,700.00 | 147,800.00 | 149,600.00 | 0.2M |
| 2023-08-11 | 149,900.00 | 156,800.00 | 149,900.00 | 155,200.00 | 0.3M |
| 2023-08-10 | 148,100.00 | 151,800.00 | 143,800.00 | 150,200.00 | 0.3M |
| 2023-08-09 | 143,000.00 | 155,800.00 | 143,000.00 | 152,700.00 | 0.2M |
| 2023-08-08 | 156,100.00 | 160,200.00 | 150,400.00 | 152,700.00 | 0.3M |
| 2023-08-07 | 162,700.00 | 163,000.00 | 151,400.00 | 153,900.00 | 0.4M |
| 2023-08-06 | 165,200.00 | 165,200.00 | 165,200.00 | 165,200.00 | 0.0M |
| 2023-08-04 | 168,900.00 | 171,100.00 | 160,600.00 | 165,200.00 | 0.3M |
| 2023-08-03 | 153,600.00 | 176,000.00 | 147,900.00 | 171,900.00 | 0.9M |
| 2023-08-02 | 167,000.00 | 176,700.00 | 151,000.00 | 153,900.00 | 0.7M |
| 2023-08-01 | 158,600.00 | 162,500.00 | 151,500.00 | 158,700.00 | 0.3M |
| 2023-07-31 | 161,500.00 | 171,200.00 | 153,900.00 | 160,000.00 | 0.5M |
| 2023-07-30 | 161,100.00 | 161,100.00 | 161,100.00 | 161,100.00 | 0.0M |
| 2023-07-28 | 156,100.00 | 161,900.00 | 148,100.00 | 161,100.00 | 0.7M |
| 2023-07-27 | 122,600.00 | 159,600.00 | 122,500.00 | 156,100.00 | 1.2M |
| 2023-07-26 | 126,000.00 | 129,400.00 | 120,800.00 | 122,800.00 | 0.3M |
| 2023-07-25 | 125,000.00 | 129,600.00 | 122,400.00 | 125,200.00 | 0.2M |
| 2023-07-24 | 123,400.00 | 125,000.00 | 121,100.00 | 124,700.00 | 0.1M |
| 2023-07-23 | 124,700.00 | 124,700.00 | 124,700.00 | 124,700.00 | 0.0M |
| 2023-07-21 | 124,100.00 | 125,300.00 | 121,600.00 | 124,700.00 | 0.2M |
| 2023-07-20 | 124,900.00 | 129,900.00 | 123,000.00 | 128,300.00 | 0.2M |
| 2023-07-19 | 130,300.00 | 132,500.00 | 122,000.00 | 126,400.00 | 0.3M |
| 2023-07-18 | 128,400.00 | 133,200.00 | 126,100.00 | 128,400.00 | 0.2M |
| 2023-07-17 | 123,200.00 | 130,500.00 | 122,000.00 | 126,800.00 | 0.3M |
| 2023-07-16 | 125,400.00 | 125,400.00 | 125,400.00 | 125,400.00 | 0.0M |
| 2023-07-14 | 120,500.00 | 132,500.00 | 117,300.00 | 125,400.00 | 0.7M |
| 2023-07-13 | 111,800.00 | 119,000.00 | 111,400.00 | 117,100.00 | 0.4M |
| 2023-07-12 | 110,400.00 | 110,400.00 | 107,500.00 | 110,100.00 | 0.1M |
| 2023-07-11 | 107,600.00 | 110,400.00 | 105,800.00 | 110,300.00 | 0.1M |
| 2023-07-10 | 108,100.00 | 108,100.00 | 104,200.00 | 106,400.00 | 0.2M |
| 2023-07-09 | 108,100.00 | 108,100.00 | 108,100.00 | 108,100.00 | 0.0M |
| 2023-07-07 | 110,000.00 | 110,100.00 | 107,000.00 | 108,100.00 | 0.1M |
| 2023-07-06 | 110,000.00 | 112,300.00 | 108,900.00 | 110,000.00 | 0.2M |
| 2023-07-05 | 115,600.00 | 115,600.00 | 109,900.00 | 111,400.00 | 0.3M |
| 2023-07-04 | 114,700.00 | 116,700.00 | 112,700.00 | 116,000.00 | 0.1M |
| 2023-07-03 | 112,900.00 | 117,600.00 | 112,400.00 | 115,000.00 | 0.2M |
| 2023-06-30 | 112,300.00 | 113,400.00 | 108,500.00 | 111,900.00 | 0.1M |
| 2023-06-29 | 109,000.00 | 114,100.00 | 107,800.00 | 112,200.00 | 0.3M |
| 2023-06-28 | 105,700.00 | 109,200.00 | 105,700.00 | 107,500.00 | 0.2M |
| 2023-06-27 | 105,600.00 | 106,000.00 | 103,400.00 | 104,800.00 | 0.1M |
| 2023-06-26 | 105,500.00 | 107,100.00 | 102,500.00 | 105,600.00 | 0.1M |
| 2023-06-25 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2023-06-23 | 103,100.00 | 108,000.00 | 102,700.00 | 104,700.00 | 0.2M |
| 2023-06-22 | 101,900.00 | 104,100.00 | 101,900.00 | 103,100.00 | 0.1M |
| 2023-06-21 | 105,000.00 | 108,000.00 | 102,600.00 | 103,500.00 | 0.2M |
| 2023-06-20 | 104,200.00 | 104,700.00 | 101,500.00 | 104,500.00 | 0.1M |
| 2023-06-19 | 102,000.00 | 107,000.00 | 100,300.00 | 104,100.00 | 0.2M |
| 2023-06-16 | 102,800.00 | 103,000.00 | 101,600.00 | 101,700.00 | 0.1M |
| 2023-06-15 | 99,700.00 | 103,000.00 | 98,000.00 | 102,700.00 | 0.2M |
| 2023-06-14 | 101,000.00 | 101,100.00 | 97,700.00 | 99,100.00 | 0.1M |
| 2023-06-13 | 98,500.00 | 102,700.00 | 96,800.00 | 101,000.00 | 0.3M |
| 2023-06-12 | 98,700.00 | 100,000.00 | 96,500.00 | 97,500.00 | 0.2M |
| 2023-06-09 | 95,000.00 | 100,100.00 | 93,200.00 | 99,800.00 | 0.3M |
| 2023-06-08 | 91,600.00 | 94,500.00 | 90,600.00 | 93,700.00 | 0.1M |
| 2023-06-07 | 91,100.00 | 94,300.00 | 90,400.00 | 92,000.00 | 0.1M |
| 2023-06-05 | 92,200.00 | 92,900.00 | 90,100.00 | 91,400.00 | 0.1M |
| 2023-06-02 | 93,300.00 | 94,900.00 | 91,000.00 | 92,100.00 | 0.1M |
| 2023-06-01 | 91,600.00 | 93,000.00 | 89,600.00 | 92,600.00 | 0.1M |
| 2023-05-31 | 92,000.00 | 95,100.00 | 89,800.00 | 92,500.00 | 0.2M |
| 2023-05-30 | 92,600.00 | 96,500.00 | 91,500.00 | 93,300.00 | 0.3M |
| 2023-05-26 | 94,800.00 | 96,700.00 | 89,900.00 | 90,500.00 | 0.3M |
| 2023-05-25 | 90,100.00 | 93,000.00 | 88,100.00 | 93,000.00 | 0.4M |
| 2023-05-24 | 87,500.00 | 87,900.00 | 86,200.00 | 87,300.00 | 0.0M |
| 2023-05-23 | 88,600.00 | 89,200.00 | 87,200.00 | 88,100.00 | 0.1M |
| 2023-05-22 | 86,900.00 | 90,300.00 | 86,600.00 | 88,800.00 | 0.1M |
| 2023-05-21 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2023-05-19 | 82,600.00 | 88,300.00 | 82,200.00 | 88,000.00 | 0.2M |
| 2023-05-18 | 80,300.00 | 82,300.00 | 79,700.00 | 80,600.00 | 0.1M |
| 2023-05-17 | 80,800.00 | 81,400.00 | 78,900.00 | 79,400.00 | 0.2M |
| 2023-05-16 | 84,700.00 | 85,200.00 | 79,900.00 | 80,900.00 | 0.2M |
| 2023-05-15 | 85,000.00 | 85,000.00 | 82,500.00 | 83,200.00 | 0.1M |
| 2023-05-14 | 85,100.00 | 85,100.00 | 85,100.00 | 85,100.00 | 0.0M |
| 2023-05-12 | 84,500.00 | 86,300.00 | 83,600.00 | 85,100.00 | 0.1M |
| 2023-05-11 | 85,800.00 | 86,400.00 | 84,100.00 | 84,400.00 | 0.0M |
| 2023-05-10 | 86,000.00 | 86,000.00 | 83,900.00 | 84,600.00 | 0.1M |
| 2023-05-09 | 88,600.00 | 89,100.00 | 84,900.00 | 86,100.00 | 0.1M |
| 2023-05-08 | 88,100.00 | 90,300.00 | 87,700.00 | 89,100.00 | 0.1M |
| 2023-05-04 | 88,600.00 | 88,600.00 | 85,500.00 | 87,000.00 | 0.1M |
| 2023-05-03 | 86,200.00 | 89,700.00 | 85,000.00 | 89,100.00 | 0.1M |
| 2023-05-02 | 88,000.00 | 89,000.00 | 85,800.00 | 87,100.00 | 0.1M |
| 2023-05-01 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.0M |
| 2023-04-28 | 87,600.00 | 90,600.00 | 86,100.00 | 87,000.00 | 0.1M |
| 2023-04-27 | 87,900.00 | 89,100.00 | 85,700.00 | 86,800.00 | 0.1M |
| 2023-04-26 | 83,900.00 | 90,700.00 | 83,900.00 | 88,200.00 | 0.2M |
| 2023-04-25 | 84,200.00 | 86,000.00 | 82,400.00 | 84,100.00 | 0.1M |
| 2023-04-24 | 88,000.00 | 88,000.00 | 84,200.00 | 84,200.00 | 0.1M |
| 2023-04-23 | 88,200.00 | 88,200.00 | 88,200.00 | 88,200.00 | 0.0M |
| 2023-04-21 | 81,700.00 | 88,500.00 | 81,700.00 | 88,200.00 | 0.3M |
| 2023-04-20 | 82,800.00 | 83,500.00 | 81,400.00 | 81,500.00 | 0.1M |
| 2023-04-19 | 83,300.00 | 84,200.00 | 82,300.00 | 83,100.00 | 0.1M |
| 2023-04-18 | 85,900.00 | 86,000.00 | 82,400.00 | 83,000.00 | 0.1M |
| 2023-04-17 | 86,200.00 | 86,800.00 | 83,200.00 | 85,700.00 | 0.1M |
| 2023-04-16 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.0M |
| 2023-04-14 | 86,000.00 | 86,600.00 | 84,400.00 | 86,200.00 | 0.1M |
| 2023-04-13 | 86,600.00 | 86,700.00 | 84,900.00 | 85,600.00 | 0.1M |
| 2023-04-12 | 88,500.00 | 88,900.00 | 86,000.00 | 87,100.00 | 0.1M |
| 2023-04-11 | 87,200.00 | 91,600.00 | 86,100.00 | 89,600.00 | 0.2M |
| 2023-04-10 | 88,000.00 | 89,600.00 | 86,000.00 | 86,900.00 | 0.2M |
| 2023-04-07 | 86,700.00 | 92,000.00 | 86,500.00 | 87,500.00 | 0.4M |
| 2023-04-06 | 87,000.00 | 87,000.00 | 84,600.00 | 85,600.00 | 0.1M |
| 2023-04-05 | 89,000.00 | 90,100.00 | 86,700.00 | 87,100.00 | 0.1M |
| 2023-04-04 | 90,200.00 | 92,400.00 | 88,400.00 | 89,900.00 | 0.3M |
| 2023-04-03 | 89,500.00 | 89,700.00 | 86,000.00 | 87,500.00 | 0.1M |
| 2023-03-31 | 90,700.00 | 92,700.00 | 88,000.00 | 89,100.00 | 0.2M |
| 2023-03-30 | 87,300.00 | 89,400.00 | 86,100.00 | 88,900.00 | 0.3M |
| 2023-03-29 | 84,500.00 | 85,700.00 | 82,200.00 | 84,900.00 | 0.1M |
| 2023-03-28 | 81,000.00 | 85,700.00 | 79,500.00 | 84,800.00 | 0.2M |
| 2023-03-27 | 82,000.00 | 82,000.00 | 79,800.00 | 80,900.00 | 0.1M |
| 2023-03-24 | 77,200.00 | 82,200.00 | 76,400.00 | 81,500.00 | 0.3M |
| 2023-03-23 | 75,100.00 | 76,800.00 | 74,300.00 | 75,900.00 | 0.1M |
| 2023-03-22 | 75,800.00 | 75,900.00 | 74,400.00 | 75,900.00 | 0.1M |
| 2023-03-21 | 77,500.00 | 77,700.00 | 74,900.00 | 75,200.00 | 0.1M |
| 2023-03-20 | 76,500.00 | 77,700.00 | 75,800.00 | 77,000.00 | 0.1M |
| 2023-03-19 | 76,300.00 | 76,300.00 | 76,300.00 | 76,300.00 | 0.0M |
| 2023-03-17 | 75,000.00 | 77,600.00 | 74,300.00 | 76,300.00 | 0.1M |
| 2023-03-16 | 69,200.00 | 74,300.00 | 69,100.00 | 73,000.00 | 0.1M |
| 2023-03-15 | 70,000.00 | 71,800.00 | 68,700.00 | 70,300.00 | 0.1M |
| 2023-03-14 | 71,400.00 | 71,400.00 | 68,200.00 | 68,300.00 | 0.1M |
| 2023-03-13 | 70,100.00 | 72,200.00 | 70,100.00 | 71,800.00 | 0.1M |
| 2023-03-10 | 71,900.00 | 72,400.00 | 70,600.00 | 71,400.00 | 0.1M |
| 2023-03-09 | 72,400.00 | 74,000.00 | 71,800.00 | 73,400.00 | 0.0M |
| 2023-03-08 | 73,500.00 | 73,500.00 | 72,000.00 | 72,100.00 | 0.1M |
| 2023-03-07 | 75,300.00 | 75,300.00 | 73,700.00 | 74,000.00 | 0.1M |
| 2023-03-06 | 73,900.00 | 75,500.00 | 73,300.00 | 75,300.00 | 0.1M |
| 2023-03-03 | 75,300.00 | 75,500.00 | 73,400.00 | 73,500.00 | 0.1M |
| 2023-03-02 | 76,400.00 | 76,900.00 | 75,100.00 | 75,200.00 | 0.1M |
| 2023-03-01 | 76,400.00 | 76,400.00 | 76,400.00 | 76,400.00 | 0.0M |
| 2023-02-28 | 75,800.00 | 77,400.00 | 74,800.00 | 76,400.00 | 0.0M |
| 2023-02-27 | 75,100.00 | 75,800.00 | 74,000.00 | 75,800.00 | 0.1M |
| 2023-02-24 | 78,000.00 | 78,500.00 | 75,600.00 | 76,200.00 | 0.0M |
| 2023-02-23 | 76,000.00 | 77,800.00 | 74,000.00 | 76,900.00 | 0.1M |
| 2023-02-22 | 75,000.00 | 75,700.00 | 74,200.00 | 75,100.00 | 0.1M |
| 2023-02-21 | 77,400.00 | 78,000.00 | 76,100.00 | 76,900.00 | 0.1M |
| 2023-02-20 | 77,700.00 | 78,300.00 | 75,700.00 | 77,700.00 | 0.1M |
| 2023-02-17 | 78,100.00 | 78,400.00 | 77,000.00 | 78,300.00 | 0.1M |
| 2023-02-16 | 78,200.00 | 80,300.00 | 78,200.00 | 79,600.00 | 0.1M |
| 2023-02-15 | 81,000.00 | 81,300.00 | 77,600.00 | 77,900.00 | 0.1M |
| 2023-02-14 | 78,600.00 | 80,900.00 | 78,600.00 | 80,300.00 | 0.1M |
| 2023-02-13 | 78,500.00 | 78,700.00 | 77,100.00 | 77,600.00 | 0.0M |
| 2023-02-10 | 80,600.00 | 80,600.00 | 78,200.00 | 78,700.00 | 0.1M |
| 2023-02-09 | 81,700.00 | 81,800.00 | 79,500.00 | 81,200.00 | 0.1M |
| 2023-02-08 | 80,000.00 | 82,900.00 | 78,900.00 | 82,700.00 | 0.2M |
| 2023-02-07 | 74,100.00 | 79,400.00 | 73,500.00 | 79,300.00 | 0.2M |
| 2023-02-06 | 75,000.00 | 75,000.00 | 73,100.00 | 73,400.00 | 0.1M |
| 2023-02-05 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0M |
| 2023-02-03 | 76,700.00 | 77,200.00 | 74,200.00 | 75,000.00 | 0.1M |
| 2023-02-02 | 77,200.00 | 78,200.00 | 75,700.00 | 76,700.00 | 0.1M |
| 2023-02-01 | 75,100.00 | 76,300.00 | 74,500.00 | 75,200.00 | 0.1M |
| 2023-01-31 | 74,400.00 | 75,500.00 | 73,800.00 | 74,800.00 | 0.1M |
| 2023-01-30 | 77,500.00 | 77,800.00 | 74,100.00 | 74,500.00 | 0.1M |
| 2023-01-27 | 72,500.00 | 77,400.00 | 71,600.00 | 76,900.00 | 0.2M |
| 2023-01-26 | 71,700.00 | 72,600.00 | 70,800.00 | 72,500.00 | 0.1M |
| 2023-01-25 | 71,300.00 | 72,100.00 | 71,300.00 | 71,500.00 | 0.1M |
| 2023-01-20 | 68,700.00 | 71,500.00 | 68,500.00 | 70,200.00 | 0.1M |
| 2023-01-19 | 67,800.00 | 69,400.00 | 67,200.00 | 69,100.00 | 0.0M |
| 2023-01-18 | 68,100.00 | 69,400.00 | 67,000.00 | 68,600.00 | 0.0M |
| 2023-01-17 | 68,200.00 | 69,400.00 | 67,600.00 | 68,100.00 | 0.1M |
| 2023-01-16 | 68,500.00 | 69,200.00 | 67,900.00 | 68,200.00 | 0.0M |
| 2023-01-15 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0M |
| 2023-01-13 | 69,500.00 | 70,000.00 | 67,700.00 | 68,100.00 | 0.1M |
| 2023-01-12 | 69,500.00 | 70,300.00 | 69,000.00 | 69,300.00 | 0.1M |
| 2023-01-11 | 69,400.00 | 70,400.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2023-01-10 | 69,600.00 | 69,900.00 | 67,800.00 | 68,600.00 | 0.1M |
| 2023-01-09 | 70,200.00 | 71,000.00 | 68,900.00 | 69,600.00 | 0.1M |
| 2023-01-08 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 0.0M |
| 2023-01-06 | 66,600.00 | 70,100.00 | 66,600.00 | 69,000.00 | 0.1M |
| 2023-01-05 | 67,500.00 | 68,300.00 | 66,000.00 | 67,200.00 | 0.0M |
| 2023-01-04 | 63,800.00 | 68,100.00 | 63,800.00 | 67,600.00 | 0.1M |
| 2023-01-03 | 65,000.00 | 65,700.00 | 62,700.00 | 64,400.00 | 0.1M |
| 2023-01-02 | 66,800.00 | 67,600.00 | 64,800.00 | 65,000.00 | 0.0M |