236,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 138,000.00 | 141,100.00 | 135,900.00 | 139,200.00 | 0.1M |
| 2024-12-27 | 130,500.00 | 146,200.00 | 130,500.00 | 139,300.00 | 0.4M |
| 2024-12-26 | 138,500.00 | 139,000.00 | 131,100.00 | 132,000.00 | 0.1M |
| 2024-12-24 | 140,000.00 | 142,000.00 | 136,400.00 | 138,400.00 | 0.1M |
| 2024-12-23 | 129,700.00 | 139,500.00 | 128,400.00 | 137,600.00 | 0.2M |
| 2024-12-20 | 133,500.00 | 133,700.00 | 126,100.00 | 127,000.00 | 0.1M |
| 2024-12-19 | 132,600.00 | 136,800.00 | 130,700.00 | 134,500.00 | 0.1M |
| 2024-12-18 | 139,000.00 | 140,000.00 | 135,700.00 | 139,100.00 | 0.1M |
| 2024-12-17 | 131,400.00 | 142,500.00 | 131,400.00 | 140,700.00 | 0.2M |
| 2024-12-16 | 131,100.00 | 135,200.00 | 129,900.00 | 130,200.00 | 0.1M |
| 2024-12-13 | 135,600.00 | 136,700.00 | 129,800.00 | 130,500.00 | 0.1M |
| 2024-12-12 | 133,800.00 | 138,900.00 | 128,100.00 | 136,700.00 | 0.2M |
| 2024-12-11 | 129,200.00 | 135,600.00 | 129,100.00 | 131,200.00 | 0.1M |
| 2024-12-10 | 138,500.00 | 140,800.00 | 129,800.00 | 130,600.00 | 0.1M |
| 2024-12-09 | 138,400.00 | 142,100.00 | 134,800.00 | 136,000.00 | 0.1M |
| 2024-12-06 | 140,300.00 | 142,300.00 | 133,800.00 | 141,300.00 | 0.2M |
| 2024-12-05 | 126,000.00 | 145,400.00 | 125,400.00 | 141,600.00 | 0.3M |
| 2024-12-04 | 121,700.00 | 126,400.00 | 121,600.00 | 124,400.00 | 0.1M |
| 2024-12-03 | 116,400.00 | 126,800.00 | 116,000.00 | 125,100.00 | 0.2M |
| 2024-12-02 | 118,700.00 | 118,700.00 | 114,800.00 | 114,900.00 | 0.1M |
| 2024-11-29 | 119,600.00 | 119,600.00 | 113,500.00 | 116,200.00 | 0.1M |
| 2024-11-28 | 123,000.00 | 123,100.00 | 119,300.00 | 119,600.00 | 0.1M |
| 2024-11-27 | 129,400.00 | 129,400.00 | 120,200.00 | 122,700.00 | 0.2M |
| 2024-11-26 | 135,000.00 | 135,500.00 | 128,100.00 | 129,400.00 | 0.1M |
| 2024-11-25 | 126,300.00 | 138,900.00 | 126,300.00 | 134,900.00 | 0.1M |
| 2024-11-22 | 123,900.00 | 130,400.00 | 123,500.00 | 125,500.00 | 0.1M |
| 2024-11-21 | 126,000.00 | 126,400.00 | 122,600.00 | 122,600.00 | 0.1M |
| 2024-11-20 | 123,000.00 | 128,300.00 | 120,600.00 | 125,900.00 | 0.1M |
| 2024-11-19 | 119,900.00 | 125,700.00 | 118,700.00 | 122,000.00 | 0.2M |
| 2024-11-18 | 135,800.00 | 138,000.00 | 117,500.00 | 118,800.00 | 0.3M |
| 2024-11-15 | 133,000.00 | 140,100.00 | 130,900.00 | 135,700.00 | 0.1M |
| 2024-11-14 | 137,700.00 | 142,300.00 | 131,700.00 | 136,500.00 | 0.1M |
| 2024-11-13 | 140,100.00 | 142,700.00 | 136,100.00 | 136,500.00 | 0.1M |
| 2024-11-12 | 147,900.00 | 148,900.00 | 140,500.00 | 141,000.00 | 0.1M |
| 2024-11-11 | 149,600.00 | 150,700.00 | 144,800.00 | 148,000.00 | 0.1M |
| 2024-11-08 | 157,600.00 | 162,900.00 | 150,900.00 | 151,100.00 | 0.1M |
| 2024-11-07 | 157,000.00 | 158,800.00 | 146,000.00 | 154,900.00 | 0.1M |
| 2024-11-06 | 160,500.00 | 164,200.00 | 156,500.00 | 156,500.00 | 0.1M |
| 2024-11-05 | 165,300.00 | 169,300.00 | 158,300.00 | 158,500.00 | 0.1M |
| 2024-11-04 | 160,600.00 | 171,500.00 | 159,500.00 | 168,800.00 | 0.1M |
| 2024-11-01 | 168,000.00 | 169,700.00 | 159,500.00 | 159,600.00 | 0.1M |
| 2024-10-31 | 165,000.00 | 172,300.00 | 162,800.00 | 171,100.00 | 0.1M |
| 2024-10-30 | 171,700.00 | 172,000.00 | 167,200.00 | 167,500.00 | 0.1M |
| 2024-10-29 | 171,200.00 | 172,800.00 | 165,000.00 | 172,400.00 | 0.1M |
| 2024-10-28 | 170,000.00 | 173,600.00 | 167,500.00 | 171,900.00 | 0.1M |
| 2024-10-25 | 168,000.00 | 170,000.00 | 164,900.00 | 168,600.00 | 0.1M |
| 2024-10-24 | 169,100.00 | 172,100.00 | 165,000.00 | 167,300.00 | 0.1M |
| 2024-10-23 | 160,600.00 | 172,900.00 | 155,600.00 | 172,300.00 | 0.2M |
| 2024-10-22 | 168,000.00 | 170,100.00 | 159,100.00 | 159,400.00 | 0.1M |
| 2024-10-21 | 169,900.00 | 170,900.00 | 165,500.00 | 168,000.00 | 0.1M |
| 2024-10-18 | 173,000.00 | 173,400.00 | 166,300.00 | 168,500.00 | 0.1M |
| 2024-10-17 | 177,200.00 | 179,700.00 | 168,600.00 | 173,900.00 | 0.1M |
| 2024-10-16 | 172,700.00 | 179,100.00 | 170,700.00 | 173,000.00 | 0.1M |
| 2024-10-15 | 184,900.00 | 185,000.00 | 176,700.00 | 178,100.00 | 0.1M |
| 2024-10-14 | 178,300.00 | 185,900.00 | 175,900.00 | 179,500.00 | 0.1M |
| 2024-10-11 | 169,800.00 | 180,500.00 | 167,300.00 | 178,300.00 | 0.2M |
| 2024-10-10 | 174,000.00 | 177,500.00 | 166,900.00 | 166,900.00 | 0.1M |
| 2024-10-08 | 173,300.00 | 177,500.00 | 170,800.00 | 172,800.00 | 0.1M |
| 2024-10-07 | 162,000.00 | 178,100.00 | 161,100.00 | 175,800.00 | 0.2M |
| 2024-10-04 | 155,500.00 | 165,500.00 | 154,900.00 | 160,500.00 | 0.1M |
| 2024-10-02 | 149,600.00 | 156,600.00 | 147,600.00 | 153,300.00 | 0.1M |
| 2024-09-30 | 157,900.00 | 158,600.00 | 153,100.00 | 153,200.00 | 0.1M |
| 2024-09-27 | 159,500.00 | 164,500.00 | 157,400.00 | 157,400.00 | 0.1M |
| 2024-09-26 | 158,700.00 | 160,500.00 | 156,700.00 | 160,300.00 | 0.1M |
| 2024-09-25 | 156,800.00 | 159,100.00 | 152,400.00 | 152,400.00 | 0.1M |
| 2024-09-24 | 150,200.00 | 155,700.00 | 149,400.00 | 154,300.00 | 0.1M |
| 2024-09-23 | 147,400.00 | 153,000.00 | 142,800.00 | 150,200.00 | 0.1M |
| 2024-09-20 | 156,800.00 | 159,700.00 | 148,500.00 | 149,400.00 | 0.1M |
| 2024-09-19 | 150,100.00 | 152,800.00 | 145,700.00 | 152,100.00 | 0.1M |
| 2024-09-13 | 148,800.00 | 152,700.00 | 146,000.00 | 150,700.00 | 0.1M |
| 2024-09-12 | 145,500.00 | 153,000.00 | 145,300.00 | 148,800.00 | 0.2M |
| 2024-09-11 | 139,400.00 | 143,100.00 | 136,700.00 | 139,300.00 | 0.1M |
| 2024-09-10 | 139,800.00 | 142,900.00 | 134,400.00 | 139,200.00 | 0.1M |
| 2024-09-09 | 135,800.00 | 140,500.00 | 133,100.00 | 138,600.00 | 0.1M |
| 2024-09-06 | 145,900.00 | 146,900.00 | 137,900.00 | 140,100.00 | 0.1M |
| 2024-09-05 | 150,800.00 | 155,400.00 | 145,700.00 | 147,300.00 | 0.2M |
| 2024-09-04 | 153,800.00 | 154,400.00 | 148,900.00 | 149,200.00 | 0.2M |
| 2024-09-03 | 164,900.00 | 166,100.00 | 161,000.00 | 161,000.00 | 0.1M |
| 2024-09-02 | 171,000.00 | 171,000.00 | 163,600.00 | 163,900.00 | 0.1M |
| 2024-08-30 | 167,700.00 | 173,800.00 | 166,100.00 | 171,900.00 | 0.1M |
| 2024-08-29 | 161,500.00 | 169,300.00 | 159,200.00 | 167,700.00 | 0.1M |
| 2024-08-28 | 165,300.00 | 172,700.00 | 164,200.00 | 172,500.00 | 0.1M |
| 2024-08-27 | 168,100.00 | 168,100.00 | 157,500.00 | 165,200.00 | 0.2M |
| 2024-08-26 | 180,900.00 | 181,800.00 | 169,200.00 | 169,200.00 | 0.1M |
| 2024-08-23 | 175,900.00 | 180,100.00 | 173,900.00 | 178,000.00 | 0.0M |
| 2024-08-22 | 183,600.00 | 184,400.00 | 175,200.00 | 178,000.00 | 0.1M |
| 2024-08-21 | 179,800.00 | 185,000.00 | 176,900.00 | 183,400.00 | 0.1M |
| 2024-08-20 | 178,000.00 | 185,200.00 | 178,000.00 | 180,700.00 | 0.1M |
| 2024-08-19 | 174,900.00 | 177,500.00 | 172,100.00 | 173,700.00 | 0.1M |
| 2024-08-16 | 169,500.00 | 176,100.00 | 169,100.00 | 174,800.00 | 0.2M |
| 2024-08-14 | 167,400.00 | 167,400.00 | 160,700.00 | 162,800.00 | 0.1M |
| 2024-08-13 | 160,100.00 | 164,200.00 | 157,700.00 | 160,500.00 | 0.1M |
| 2024-08-12 | 157,600.00 | 163,800.00 | 155,500.00 | 158,400.00 | 0.1M |
| 2024-08-09 | 160,000.00 | 162,800.00 | 157,300.00 | 157,300.00 | 0.1M |
| 2024-08-08 | 150,200.00 | 154,200.00 | 147,500.00 | 151,800.00 | 0.1M |
| 2024-08-07 | 153,400.00 | 158,300.00 | 147,000.00 | 156,200.00 | 0.2M |
| 2024-08-06 | 146,200.00 | 155,600.00 | 143,200.00 | 149,000.00 | 0.2M |
| 2024-08-05 | 153,600.00 | 156,300.00 | 129,400.00 | 136,400.00 | 0.3M |
| 2024-08-02 | 165,500.00 | 167,300.00 | 156,100.00 | 159,900.00 | 0.2M |
| 2024-08-01 | 183,500.00 | 183,500.00 | 173,100.00 | 174,600.00 | 0.2M |
| 2024-07-31 | 162,900.00 | 176,800.00 | 160,000.00 | 175,700.00 | 0.2M |
| 2024-07-30 | 169,900.00 | 169,900.00 | 158,100.00 | 163,500.00 | 0.2M |
| 2024-07-29 | 172,600.00 | 175,900.00 | 170,700.00 | 172,200.00 | 0.1M |
| 2024-07-26 | 175,200.00 | 176,800.00 | 170,800.00 | 171,200.00 | 0.1M |
| 2024-07-25 | 186,900.00 | 188,000.00 | 174,500.00 | 175,200.00 | 0.3M |
| 2024-07-24 | 188,700.00 | 199,300.00 | 188,000.00 | 194,600.00 | 0.1M |
| 2024-07-23 | 198,600.00 | 202,500.00 | 191,000.00 | 191,000.00 | 0.2M |
| 2024-07-22 | 201,000.00 | 205,000.00 | 190,800.00 | 192,800.00 | 0.1M |
| 2024-07-19 | 190,500.00 | 210,000.00 | 189,300.00 | 202,000.00 | 0.4M |
| 2024-07-18 | 183,100.00 | 195,800.00 | 180,700.00 | 195,000.00 | 0.3M |
| 2024-07-17 | 207,500.00 | 207,500.00 | 190,800.00 | 191,600.00 | 0.2M |
| 2024-07-16 | 208,500.00 | 213,500.00 | 204,000.00 | 207,500.00 | 0.1M |
| 2024-07-15 | 204,500.00 | 211,500.00 | 200,000.00 | 210,000.00 | 0.2M |
| 2024-07-12 | 201,500.00 | 210,500.00 | 201,500.00 | 204,500.00 | 0.2M |
| 2024-07-11 | 210,000.00 | 216,500.00 | 205,500.00 | 206,000.00 | 0.3M |
| 2024-07-10 | 207,500.00 | 212,500.00 | 202,000.00 | 203,500.00 | 0.2M |
| 2024-07-09 | 212,500.00 | 220,500.00 | 208,500.00 | 210,000.00 | 0.5M |
| 2024-07-08 | 199,100.00 | 209,000.00 | 198,700.00 | 202,500.00 | 0.2M |
| 2024-07-05 | 204,000.00 | 211,000.00 | 197,000.00 | 197,300.00 | 0.4M |
| 2024-07-04 | 179,100.00 | 202,000.00 | 179,000.00 | 200,000.00 | 0.9M |
| 2024-07-03 | 175,700.00 | 176,000.00 | 170,900.00 | 173,900.00 | 0.1M |
| 2024-07-02 | 182,100.00 | 183,600.00 | 175,100.00 | 175,600.00 | 0.1M |
| 2024-07-01 | 187,000.00 | 187,000.00 | 181,300.00 | 182,600.00 | 0.1M |
| 2024-06-28 | 185,900.00 | 190,600.00 | 184,000.00 | 186,900.00 | 0.1M |
| 2024-06-27 | 176,000.00 | 187,800.00 | 175,300.00 | 186,000.00 | 0.3M |
| 2024-06-26 | 174,300.00 | 178,400.00 | 170,800.00 | 176,700.00 | 0.2M |
| 2024-06-25 | 174,000.00 | 175,000.00 | 170,400.00 | 171,800.00 | 0.1M |
| 2024-06-24 | 175,600.00 | 179,600.00 | 172,300.00 | 176,300.00 | 0.1M |
| 2024-06-21 | 177,900.00 | 178,600.00 | 171,600.00 | 175,600.00 | 0.3M |
| 2024-06-20 | 183,800.00 | 186,400.00 | 179,100.00 | 179,700.00 | 0.2M |
| 2024-06-19 | 189,200.00 | 192,900.00 | 181,900.00 | 182,900.00 | 0.3M |
| 2024-06-18 | 199,600.00 | 202,500.00 | 182,600.00 | 188,300.00 | 0.3M |
| 2024-06-17 | 199,200.00 | 203,500.00 | 194,100.00 | 195,600.00 | 0.2M |
| 2024-06-14 | 193,000.00 | 207,000.00 | 192,800.00 | 197,700.00 | 0.6M |
| 2024-06-13 | 196,000.00 | 197,800.00 | 188,100.00 | 188,500.00 | 0.3M |
| 2024-06-12 | 194,900.00 | 198,400.00 | 191,800.00 | 193,000.00 | 0.1M |
| 2024-06-11 | 198,200.00 | 199,600.00 | 192,200.00 | 193,100.00 | 0.2M |
| 2024-06-10 | 196,000.00 | 199,600.00 | 195,500.00 | 198,200.00 | 0.1M |
| 2024-06-07 | 205,000.00 | 206,000.00 | 196,300.00 | 198,200.00 | 0.2M |
| 2024-06-05 | 213,000.00 | 213,000.00 | 200,500.00 | 202,000.00 | 0.2M |
| 2024-06-04 | 203,500.00 | 211,000.00 | 199,800.00 | 201,500.00 | 0.1M |
| 2024-06-03 | 198,900.00 | 206,000.00 | 196,400.00 | 204,500.00 | 0.1M |
| 2024-05-31 | 202,500.00 | 203,500.00 | 194,400.00 | 197,200.00 | 0.2M |
| 2024-05-30 | 205,500.00 | 208,000.00 | 201,500.00 | 203,000.00 | 0.1M |
| 2024-05-29 | 219,000.00 | 224,000.00 | 203,500.00 | 206,500.00 | 0.3M |
| 2024-05-28 | 223,000.00 | 228,000.00 | 216,000.00 | 218,000.00 | 0.2M |
| 2024-05-27 | 209,500.00 | 230,000.00 | 208,000.00 | 221,000.00 | 0.5M |
| 2024-05-24 | 217,500.00 | 219,000.00 | 202,000.00 | 209,500.00 | 0.3M |
| 2024-05-23 | 235,000.00 | 238,500.00 | 220,500.00 | 223,500.00 | 0.2M |
| 2024-05-22 | 236,500.00 | 236,500.00 | 228,500.00 | 233,000.00 | 0.1M |
| 2024-05-21 | 240,500.00 | 241,000.00 | 232,500.00 | 236,500.00 | 0.1M |
| 2024-05-20 | 219,500.00 | 240,000.00 | 219,500.00 | 238,500.00 | 0.2M |
| 2024-05-17 | 223,000.00 | 228,500.00 | 217,500.00 | 221,000.00 | 0.1M |
| 2024-05-16 | 228,000.00 | 231,500.00 | 221,000.00 | 225,500.00 | 0.2M |
| 2024-05-14 | 220,500.00 | 228,500.00 | 218,000.00 | 220,000.00 | 0.1M |
| 2024-05-13 | 230,500.00 | 234,500.00 | 219,000.00 | 221,000.00 | 0.2M |
| 2024-05-10 | 250,000.00 | 250,500.00 | 222,500.00 | 226,500.00 | 0.4M |
| 2024-05-09 | 252,000.00 | 252,500.00 | 243,500.00 | 250,500.00 | 0.1M |
| 2024-05-08 | 244,500.00 | 251,000.00 | 243,000.00 | 250,500.00 | 0.1M |
| 2024-05-07 | 239,000.00 | 248,000.00 | 238,000.00 | 245,000.00 | 0.1M |
| 2024-05-03 | 246,000.00 | 248,000.00 | 230,500.00 | 232,000.00 | 0.1M |
| 2024-05-02 | 235,000.00 | 242,500.00 | 233,000.00 | 240,000.00 | 0.1M |
| 2024-04-30 | 246,000.00 | 249,000.00 | 239,500.00 | 240,500.00 | 0.1M |
| 2024-04-29 | 249,000.00 | 256,000.00 | 241,000.00 | 244,000.00 | 0.2M |
| 2024-04-26 | 236,500.00 | 243,000.00 | 233,000.00 | 239,500.00 | 0.1M |
| 2024-04-25 | 233,000.00 | 242,000.00 | 228,000.00 | 228,000.00 | 0.1M |
| 2024-04-24 | 233,000.00 | 245,000.00 | 232,500.00 | 240,000.00 | 0.3M |
| 2024-04-23 | 234,000.00 | 235,500.00 | 218,500.00 | 224,000.00 | 0.2M |
| 2024-04-22 | 231,000.00 | 236,500.00 | 221,000.00 | 229,500.00 | 0.2M |
| 2024-04-19 | 239,500.00 | 240,000.00 | 224,000.00 | 238,000.00 | 0.3M |
| 2024-04-18 | 242,000.00 | 249,000.00 | 238,500.00 | 246,000.00 | 0.2M |
| 2024-04-17 | 251,000.00 | 253,500.00 | 241,500.00 | 244,000.00 | 0.2M |
| 2024-04-16 | 254,000.00 | 259,000.00 | 239,000.00 | 248,000.00 | 0.3M |
| 2024-04-15 | 268,000.00 | 273,000.00 | 253,500.00 | 260,000.00 | 0.3M |
| 2024-04-12 | 261,000.00 | 281,000.00 | 261,000.00 | 273,000.00 | 0.5M |
| 2024-04-11 | 244,000.00 | 263,000.00 | 240,000.00 | 257,000.00 | 0.3M |
| 2024-04-09 | 253,000.00 | 261,500.00 | 243,000.00 | 251,500.00 | 0.6M |
| 2024-04-08 | 252,000.00 | 254,000.00 | 237,000.00 | 240,000.00 | 0.3M |
| 2024-04-05 | 252,000.00 | 255,500.00 | 239,000.00 | 245,500.00 | 0.4M |
| 2024-04-04 | 222,500.00 | 266,000.00 | 220,000.00 | 259,000.00 | 1.3M |
| 2024-04-03 | 193,000.00 | 216,000.00 | 189,900.00 | 215,500.00 | 0.4M |
| 2024-04-02 | 199,000.00 | 205,000.00 | 196,200.00 | 197,600.00 | 0.2M |
| 2024-04-01 | 210,000.00 | 210,000.00 | 196,800.00 | 197,100.00 | 0.2M |
| 2024-03-29 | 193,000.00 | 218,500.00 | 188,900.00 | 208,500.00 | 0.8M |
| 2024-03-28 | 187,800.00 | 195,100.00 | 185,600.00 | 191,900.00 | 0.2M |
| 2024-03-27 | 183,800.00 | 191,100.00 | 181,000.00 | 187,600.00 | 0.1M |
| 2024-03-26 | 185,300.00 | 188,500.00 | 183,000.00 | 184,500.00 | 0.2M |
| 2024-03-25 | 191,000.00 | 194,000.00 | 183,200.00 | 184,900.00 | 0.1M |
| 2024-03-22 | 191,000.00 | 191,000.00 | 184,100.00 | 190,700.00 | 0.1M |
| 2024-03-21 | 197,700.00 | 201,500.00 | 186,900.00 | 190,500.00 | 0.3M |
| 2024-03-20 | 185,000.00 | 195,200.00 | 177,500.00 | 192,100.00 | 0.3M |
| 2024-03-19 | 180,000.00 | 183,400.00 | 176,500.00 | 181,200.00 | 0.1M |
| 2024-03-18 | 178,500.00 | 184,000.00 | 176,400.00 | 182,300.00 | 0.1M |
| 2024-03-17 | 178,500.00 | 178,500.00 | 178,500.00 | 178,500.00 | 0.0M |
| 2024-03-15 | 172,000.00 | 178,500.00 | 171,600.00 | 178,500.00 | 0.1M |
| 2024-03-14 | 180,300.00 | 181,000.00 | 174,400.00 | 174,400.00 | 0.2M |
| 2024-03-13 | 188,400.00 | 193,500.00 | 180,100.00 | 182,900.00 | 0.2M |
| 2024-03-12 | 185,000.00 | 186,900.00 | 183,000.00 | 185,200.00 | 0.1M |
| 2024-03-11 | 189,100.00 | 189,800.00 | 182,900.00 | 185,000.00 | 0.3M |
| 2024-03-10 | 198,100.00 | 198,100.00 | 198,100.00 | 198,100.00 | 0.0M |
| 2024-03-08 | 202,000.00 | 206,000.00 | 196,800.00 | 198,100.00 | 0.1M |
| 2024-03-07 | 205,000.00 | 205,500.00 | 194,200.00 | 197,100.00 | 0.2M |
| 2024-03-06 | 200,500.00 | 207,000.00 | 199,700.00 | 206,000.00 | 0.1M |
| 2024-03-05 | 205,000.00 | 207,000.00 | 198,700.00 | 204,500.00 | 0.1M |
| 2024-03-04 | 211,500.00 | 217,500.00 | 202,000.00 | 205,500.00 | 0.3M |
| 2024-02-29 | 199,900.00 | 214,500.00 | 195,300.00 | 204,500.00 | 0.4M |
| 2024-02-28 | 181,900.00 | 204,500.00 | 179,600.00 | 202,000.00 | 0.5M |
| 2024-02-27 | 183,100.00 | 185,600.00 | 177,100.00 | 180,100.00 | 0.1M |
| 2024-02-26 | 173,100.00 | 184,600.00 | 171,900.00 | 182,800.00 | 0.2M |
| 2024-02-25 | 175,000.00 | 175,000.00 | 175,000.00 | 175,000.00 | 0.0M |
| 2024-02-23 | 179,000.00 | 179,600.00 | 170,400.00 | 175,000.00 | 0.2M |
| 2024-02-22 | 178,000.00 | 178,900.00 | 173,200.00 | 175,900.00 | 0.1M |
| 2024-02-21 | 168,900.00 | 172,700.00 | 167,300.00 | 172,700.00 | 0.1M |
| 2024-02-20 | 171,500.00 | 175,300.00 | 169,700.00 | 172,400.00 | 0.1M |
| 2024-02-19 | 174,500.00 | 177,600.00 | 169,000.00 | 170,300.00 | 0.2M |
| 2024-02-18 | 178,000.00 | 178,000.00 | 178,000.00 | 178,000.00 | 0.0M |
| 2024-02-16 | 185,000.00 | 186,100.00 | 176,500.00 | 178,000.00 | 0.2M |
| 2024-02-15 | 191,200.00 | 198,000.00 | 184,000.00 | 186,100.00 | 0.2M |
| 2024-02-14 | 181,700.00 | 191,300.00 | 181,400.00 | 188,500.00 | 0.2M |
| 2024-02-13 | 187,800.00 | 189,500.00 | 180,800.00 | 182,600.00 | 0.3M |
| 2024-02-08 | 179,000.00 | 185,900.00 | 176,300.00 | 181,100.00 | 0.2M |
| 2024-02-07 | 176,500.00 | 179,500.00 | 173,900.00 | 176,900.00 | 0.1M |
| 2024-02-06 | 170,500.00 | 179,100.00 | 167,800.00 | 179,000.00 | 0.2M |
| 2024-02-05 | 176,000.00 | 176,000.00 | 165,900.00 | 168,100.00 | 0.1M |
| 2024-02-04 | 176,000.00 | 176,000.00 | 176,000.00 | 176,000.00 | 0.0M |
| 2024-02-02 | 167,500.00 | 177,800.00 | 164,000.00 | 176,000.00 | 0.2M |
| 2024-02-01 | 171,700.00 | 175,100.00 | 163,400.00 | 165,500.00 | 0.2M |
| 2024-01-31 | 179,500.00 | 182,000.00 | 170,000.00 | 171,900.00 | 0.1M |
| 2024-01-30 | 176,400.00 | 184,700.00 | 173,600.00 | 184,000.00 | 0.1M |
| 2024-01-29 | 179,800.00 | 181,400.00 | 171,900.00 | 175,000.00 | 0.2M |
| 2024-01-28 | 180,000.00 | 180,000.00 | 180,000.00 | 180,000.00 | 0.0M |
| 2024-01-26 | 185,900.00 | 189,400.00 | 179,500.00 | 180,000.00 | 0.2M |
| 2024-01-25 | 193,700.00 | 201,500.00 | 190,000.00 | 190,600.00 | 0.2M |
| 2024-01-24 | 191,300.00 | 193,700.00 | 186,800.00 | 193,500.00 | 0.1M |
| 2024-01-23 | 194,100.00 | 198,400.00 | 189,200.00 | 191,200.00 | 0.2M |
| 2024-01-22 | 194,000.00 | 207,500.00 | 191,000.00 | 195,900.00 | 0.7M |
| 2024-01-21 | 183,900.00 | 183,900.00 | 183,900.00 | 183,900.00 | 0.0M |
| 2024-01-19 | 166,000.00 | 185,000.00 | 165,900.00 | 183,900.00 | 0.6M |
| 2024-01-18 | 156,500.00 | 162,000.00 | 153,900.00 | 162,000.00 | 0.1M |
| 2024-01-17 | 155,400.00 | 159,800.00 | 153,500.00 | 156,500.00 | 0.2M |
| 2024-01-16 | 153,900.00 | 155,800.00 | 147,700.00 | 148,900.00 | 0.1M |
| 2024-01-15 | 156,800.00 | 158,500.00 | 152,500.00 | 153,900.00 | 0.1M |
| 2024-01-14 | 157,400.00 | 157,400.00 | 157,400.00 | 157,400.00 | 0.0M |
| 2024-01-12 | 161,500.00 | 162,900.00 | 156,800.00 | 157,400.00 | 0.1M |
| 2024-01-11 | 158,400.00 | 162,900.00 | 158,400.00 | 161,200.00 | 0.2M |
| 2024-01-10 | 155,200.00 | 157,500.00 | 152,400.00 | 157,000.00 | 0.1M |
| 2024-01-09 | 161,100.00 | 162,500.00 | 154,100.00 | 154,100.00 | 0.1M |
| 2024-01-08 | 156,200.00 | 157,800.00 | 153,800.00 | 157,500.00 | 0.1M |
| 2024-01-07 | 156,300.00 | 156,300.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2024-01-05 | 147,500.00 | 157,900.00 | 146,000.00 | 156,300.00 | 0.2M |
| 2024-01-04 | 143,200.00 | 148,800.00 | 143,100.00 | 147,500.00 | 0.1M |
| 2024-01-03 | 149,300.00 | 149,900.00 | 143,700.00 | 146,600.00 | 0.1M |
| 2024-01-02 | 152,900.00 | 154,300.00 | 152,000.00 | 152,600.00 | 0.1M |