480.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 512.00 | 503.00 | 510.00 | 4.1K |
| 09:05 | 507.00 | 510.00 | 505.00 | 505.00 | 4.8K |
| 09:10 | 508.00 | 514.00 | 508.00 | 514.00 | 25.3K |
| 09:15 | 514.00 | 517.00 | 509.00 | 515.00 | 2.5K |
| 09:20 | 515.00 | 515.00 | 510.00 | 510.00 | 4.4K |
| 09:25 | 515.00 | 516.00 | 515.00 | 515.00 | 0.4K |
| 09:30 | 514.00 | 516.00 | 514.00 | 516.00 | 3.7K |
| 09:35 | 516.00 | 519.00 | 515.00 | 519.00 | 7.0K |
| 09:40 | 515.00 | 518.00 | 515.00 | 517.00 | 1.0K |
| 09:45 | 518.00 | 519.00 | 515.00 | 519.00 | 3.5K |
| 09:50 | 519.00 | 522.00 | 519.00 | 522.00 | 16.3K |
| 09:55 | 521.00 | 523.00 | 521.00 | 522.00 | 2.8K |
| 10:00 | 522.00 | 524.00 | 522.00 | 524.00 | 3.3K |
| 10:05 | 523.00 | 523.00 | 520.00 | 523.00 | 0.7K |
| 10:10 | 523.00 | 523.00 | 519.00 | 520.00 | 12.1K |
| 10:15 | 517.00 | 517.00 | 515.00 | 515.00 | 1.5K |
| 10:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:30 | 518.00 | 518.00 | 515.00 | 517.00 | 1.3K |
| 10:35 | 517.00 | 519.00 | 515.00 | 515.00 | 2.3K |
| 10:40 | 519.00 | 519.00 | 515.00 | 515.00 | 0.0K |
| 10:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 10:55 | 519.00 | 523.00 | 519.00 | 523.00 | 24.9K |
| 11:00 | 521.00 | 524.00 | 521.00 | 524.00 | 11.1K |
| 11:05 | 523.00 | 524.00 | 518.00 | 524.00 | 9.8K |
| 11:10 | 522.00 | 524.00 | 522.00 | 524.00 | 1.6K |
| 11:15 | 523.00 | 523.00 | 513.00 | 514.00 | 6.5K |
| 11:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:25 | 520.00 | 520.00 | 515.00 | 519.00 | 1.8K |
| 11:35 | 516.00 | 516.00 | 515.00 | 515.00 | 10.2K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:50 | 515.00 | 516.00 | 515.00 | 516.00 | 3.0K |
| 11:55 | 516.00 | 517.00 | 516.00 | 517.00 | 2.0K |
| 12:00 | 517.00 | 517.00 | 516.00 | 516.00 | 8.0K |
| 12:05 | 516.00 | 516.00 | 516.00 | 516.00 | 4.9K |
| 12:10 | 515.00 | 516.00 | 515.00 | 516.00 | 0.1K |
| 12:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 12:20 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 12:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 12:40 | 517.00 | 517.00 | 515.00 | 515.00 | 3.4K |
| 12:45 | 514.00 | 515.00 | 514.00 | 514.00 | 13.6K |
| 12:50 | 518.00 | 518.00 | 514.00 | 514.00 | 0.1K |
| 12:55 | 514.00 | 514.00 | 512.00 | 512.00 | 3.9K |
| 13:00 | 518.00 | 518.00 | 509.00 | 510.00 | 10.0K |
| 13:05 | 514.00 | 516.00 | 514.00 | 516.00 | 0.3K |
| 13:10 | 515.00 | 516.00 | 515.00 | 516.00 | 1.1K |
| 13:15 | 515.00 | 516.00 | 515.00 | 516.00 | 1.2K |
| 13:20 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:25 | 515.00 | 516.00 | 515.00 | 515.00 | 0.3K |
| 13:30 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 13:35 | 515.00 | 516.00 | 515.00 | 515.00 | 0.4K |
| 13:40 | 515.00 | 516.00 | 515.00 | 516.00 | 0.3K |
| 13:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 13:50 | 516.00 | 517.00 | 516.00 | 517.00 | 0.1K |
| 13:55 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 14:00 | 517.00 | 518.00 | 516.00 | 518.00 | 2.1K |
| 14:05 | 519.00 | 521.00 | 519.00 | 521.00 | 0.5K |
| 14:10 | 521.00 | 522.00 | 521.00 | 522.00 | 1.6K |
| 14:15 | 523.00 | 540.00 | 523.00 | 540.00 | 45.3K |
| 14:20 | 540.00 | 547.00 | 535.00 | 535.00 | 85.5K |
| 14:25 | 538.00 | 543.00 | 535.00 | 543.00 | 39.7K |
| 14:30 | 543.00 | 547.00 | 534.00 | 534.00 | 31.8K |
| 14:35 | 539.00 | 539.00 | 528.00 | 537.00 | 30.5K |
| 14:40 | 537.00 | 550.00 | 533.00 | 548.00 | 64.1K |
| 14:45 | 543.00 | 562.00 | 543.00 | 547.00 | 114.9K |
| 14:50 | 547.00 | 603.00 | 546.00 | 579.00 | 406.6K |
| 14:55 | 575.00 | 588.00 | 533.00 | 541.00 | 166.7K |
| 15:00 | 541.00 | 547.00 | 523.00 | 544.00 | 67.1K |
| 15:05 | 547.00 | 550.00 | 535.00 | 535.00 | 37.9K |
| 15:10 | 531.00 | 531.00 | 517.00 | 517.00 | 120.0K |
| 15:15 | 517.00 | 528.00 | 517.00 | 519.00 | 40.0K |
| 15:25 | 519.00 | 519.00 | 519.00 | 519.00 | 13.0K |