3,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,350.00 | 3,350.00 | 3,305.00 | 3,315.00 | 41.3K |
| 09:05 | 3,315.00 | 3,325.00 | 3,300.00 | 3,325.00 | 56.5K |
| 09:10 | 3,310.00 | 3,325.00 | 3,300.00 | 3,305.00 | 10.3K |
| 09:15 | 3,300.00 | 3,315.00 | 3,285.00 | 3,285.00 | 51.1K |
| 09:20 | 3,280.00 | 3,285.00 | 3,255.00 | 3,265.00 | 30.8K |
| 09:25 | 3,260.00 | 3,275.00 | 3,260.00 | 3,275.00 | 21.8K |
| 09:30 | 3,275.00 | 3,285.00 | 3,265.00 | 3,275.00 | 10.1K |
| 09:35 | 3,275.00 | 3,280.00 | 3,265.00 | 3,265.00 | 7.5K |
| 09:40 | 3,280.00 | 3,280.00 | 3,265.00 | 3,275.00 | 10.9K |
| 09:45 | 3,275.00 | 3,285.00 | 3,275.00 | 3,285.00 | 7.7K |
| 09:50 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 2.3K |
| 09:55 | 3,295.00 | 3,295.00 | 3,285.00 | 3,285.00 | 11.9K |
| 10:00 | 3,285.00 | 3,290.00 | 3,275.00 | 3,275.00 | 2.3K |
| 10:05 | 3,275.00 | 3,290.00 | 3,275.00 | 3,285.00 | 4.2K |
| 10:10 | 3,285.00 | 3,285.00 | 3,260.00 | 3,260.00 | 10.5K |
| 10:15 | 3,265.00 | 3,270.00 | 3,255.00 | 3,260.00 | 12.1K |
| 10:20 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 5.3K |
| 10:25 | 3,250.00 | 3,260.00 | 3,245.00 | 3,250.00 | 11.1K |
| 10:30 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 5.4K |
| 10:35 | 3,255.00 | 3,255.00 | 3,235.00 | 3,235.00 | 11.9K |
| 10:40 | 3,230.00 | 3,255.00 | 3,225.00 | 3,250.00 | 18.4K |
| 10:45 | 3,240.00 | 3,255.00 | 3,240.00 | 3,250.00 | 0.7K |
| 10:50 | 3,250.00 | 3,255.00 | 3,240.00 | 3,250.00 | 1.8K |
| 10:55 | 3,250.00 | 3,270.00 | 3,250.00 | 3,265.00 | 5.3K |
| 11:00 | 3,265.00 | 3,270.00 | 3,255.00 | 3,260.00 | 5.9K |
| 11:05 | 3,265.00 | 3,265.00 | 3,250.00 | 3,265.00 | 3.0K |
| 11:10 | 3,260.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.3K |
| 11:15 | 3,260.00 | 3,270.00 | 3,255.00 | 3,260.00 | 4.6K |
| 11:20 | 3,260.00 | 3,265.00 | 3,255.00 | 3,265.00 | 0.4K |
| 11:25 | 3,260.00 | 3,270.00 | 3,260.00 | 3,265.00 | 9.8K |
| 11:30 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 4.7K |
| 11:35 | 3,280.00 | 3,280.00 | 3,265.00 | 3,265.00 | 6.3K |
| 11:40 | 3,265.00 | 3,270.00 | 3,265.00 | 3,270.00 | 4.4K |
| 11:45 | 3,270.00 | 3,280.00 | 3,270.00 | 3,280.00 | 0.2K |
| 11:50 | 3,280.00 | 3,280.00 | 3,265.00 | 3,270.00 | 3.9K |
| 11:55 | 3,270.00 | 3,275.00 | 3,265.00 | 3,275.00 | 0.4K |
| 12:00 | 3,265.00 | 3,275.00 | 3,260.00 | 3,260.00 | 0.7K |
| 12:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.5K |
| 12:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.0K |
| 12:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:20 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 1.4K |
| 12:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:30 | 3,270.00 | 3,270.00 | 3,265.00 | 3,265.00 | 1.7K |
| 12:35 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 7.2K |
| 12:40 | 3,265.00 | 3,265.00 | 3,260.00 | 3,260.00 | 0.9K |
| 12:45 | 3,250.00 | 3,260.00 | 3,250.00 | 3,255.00 | 6.0K |
| 12:50 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.9K |
| 12:55 | 3,260.00 | 3,270.00 | 3,260.00 | 3,270.00 | 4.7K |
| 13:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 1.0K |
| 13:05 | 3,265.00 | 3,280.00 | 3,265.00 | 3,270.00 | 6.4K |
| 13:10 | 3,280.00 | 3,290.00 | 3,275.00 | 3,290.00 | 4.1K |
| 13:15 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 7.1K |
| 13:20 | 3,290.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.4K |
| 13:25 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 5.7K |
| 13:30 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 1.1K |
| 13:35 | 3,300.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.5K |
| 13:40 | 3,295.00 | 3,300.00 | 3,290.00 | 3,290.00 | 5.3K |
| 13:45 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 3.0K |
| 13:50 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.6K |
| 13:55 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.6K |
| 14:00 | 3,295.00 | 3,305.00 | 3,295.00 | 3,305.00 | 5.3K |
| 14:05 | 3,295.00 | 3,300.00 | 3,290.00 | 3,290.00 | 1.1K |
| 14:10 | 3,295.00 | 3,300.00 | 3,295.00 | 3,295.00 | 0.7K |
| 14:15 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 28.3K |
| 14:20 | 3,310.00 | 3,315.00 | 3,310.00 | 3,310.00 | 5.6K |
| 14:25 | 3,320.00 | 3,330.00 | 3,315.00 | 3,325.00 | 25.2K |
| 14:30 | 3,325.00 | 3,325.00 | 3,315.00 | 3,320.00 | 5.1K |
| 14:35 | 3,330.00 | 3,340.00 | 3,325.00 | 3,340.00 | 2.4K |
| 14:40 | 3,335.00 | 3,345.00 | 3,330.00 | 3,330.00 | 3.7K |
| 14:45 | 3,335.00 | 3,345.00 | 3,335.00 | 3,345.00 | 2.1K |
| 14:50 | 3,340.00 | 3,340.00 | 3,330.00 | 3,335.00 | 3.0K |
| 14:55 | 3,335.00 | 3,335.00 | 3,330.00 | 3,330.00 | 2.1K |
| 15:00 | 3,330.00 | 3,340.00 | 3,330.00 | 3,340.00 | 0.8K |
| 15:05 | 3,335.00 | 3,345.00 | 3,330.00 | 3,345.00 | 12.5K |
| 15:10 | 3,340.00 | 3,345.00 | 3,335.00 | 3,340.00 | 4.1K |
| 15:15 | 3,335.00 | 3,350.00 | 3,335.00 | 3,345.00 | 12.4K |
| 15:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 6.9K |