Euronext Growth Bpifrance Innovation (NAOII)

NAOII
🏛️ 프랑스 →
914.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 1,536.22 1,538.13 1,527.15 1,536.98 0.0M
2021-12-30 1,513.92 1,536.22 1,513.30 1,536.22 0.0M
2021-12-29 1,512.81 1,520.47 1,508.58 1,513.79 0.0M
2021-12-28 1,516.98 1,524.83 1,508.98 1,512.81 0.0M
2021-12-27 1,487.21 1,517.20 1,486.21 1,516.76 0.0M
2021-12-24 1,482.82 1,490.73 1,482.82 1,487.21 0.0M
2021-12-23 1,477.16 1,484.78 1,476.33 1,482.82 0.0M
2021-12-22 1,452.83 1,480.35 1,452.83 1,477.12 0.0M
2021-12-21 1,444.11 1,454.87 1,441.86 1,452.83 0.0M
2021-12-20 1,441.77 1,445.29 1,426.76 1,443.67 0.0M
2021-12-17 1,436.11 1,452.87 1,422.53 1,450.31 0.0M
2021-12-16 1,436.58 1,452.50 1,434.65 1,436.10 0.0M
2021-12-15 1,430.81 1,436.70 1,424.56 1,436.70 0.0M
2021-12-14 1,459.96 1,463.01 1,427.28 1,428.36 0.0M
2021-12-13 1,440.41 1,462.92 1,440.27 1,460.00 0.0M
2021-12-10 1,442.72 1,442.72 1,421.53 1,440.41 0.0M
2021-12-09 1,431.65 1,449.04 1,430.70 1,442.66 0.0M
2021-12-08 1,430.31 1,445.73 1,426.28 1,431.55 0.0M
2021-12-07 1,409.81 1,434.23 1,409.81 1,430.38 0.0M
2021-12-06 1,426.53 1,435.30 1,400.43 1,409.81 0.0M
2021-12-03 1,430.52 1,448.34 1,421.30 1,425.78 0.0M
2021-12-02 1,436.57 1,451.34 1,429.21 1,430.48 0.0M
2021-12-01 1,444.28 1,452.99 1,423.39 1,436.64 0.0M
2021-11-30 1,458.01 1,465.98 1,437.31 1,441.82 0.0M
2021-11-29 1,453.40 1,474.21 1,448.94 1,458.01 0.0M
2021-11-26 1,437.53 1,456.95 1,413.10 1,453.85 0.0M
2021-11-25 1,418.33 1,440.48 1,418.33 1,438.00 0.0M
2021-11-24 1,394.12 1,421.39 1,394.05 1,418.32 0.0M
2021-11-23 1,416.49 1,416.49 1,387.69 1,393.94 0.0M
2021-11-22 1,420.90 1,434.81 1,414.53 1,416.72 0.0M
2021-11-19 1,408.30 1,420.89 1,403.92 1,420.89 0.0M
2021-11-18 1,431.80 1,440.61 1,405.89 1,408.34 0.0M
2021-11-17 1,416.42 1,436.45 1,414.32 1,432.08 0.0M
2021-11-16 1,425.05 1,426.85 1,407.33 1,416.42 0.0M
2021-11-15 1,397.10 1,424.82 1,397.10 1,424.82 0.0M
2021-11-12 1,383.61 1,402.00 1,380.60 1,395.16 0.0M
2021-11-11 1,377.76 1,383.14 1,361.80 1,383.00 0.0M
2021-11-10 1,380.83 1,382.27 1,371.48 1,377.97 0.0M
2021-11-09 1,376.92 1,390.83 1,374.56 1,380.83 0.0M
2021-11-08 1,370.82 1,379.70 1,369.29 1,376.92 0.0M
2021-11-05 1,378.32 1,389.40 1,367.09 1,370.82 0.0M
2021-11-04 1,369.56 1,384.47 1,367.42 1,378.32 0.0M
2021-11-03 1,374.54 1,380.47 1,365.56 1,369.87 0.0M
2021-11-02 1,372.11 1,381.10 1,366.90 1,374.57 0.0M
2021-11-01 1,359.56 1,376.57 1,359.56 1,372.38 0.0M
2021-10-29 1,350.09 1,361.29 1,345.67 1,358.95 0.0M
2021-10-28 1,335.17 1,355.36 1,332.32 1,350.24 0.0M
2021-10-27 1,353.27 1,357.60 1,333.59 1,335.50 0.0M
2021-10-26 1,343.52 1,356.07 1,341.48 1,353.27 0.0M
2021-10-25 1,353.24 1,355.27 1,331.46 1,342.93 0.0M
2021-10-22 1,345.16 1,355.02 1,336.34 1,353.25 0.0M
2021-10-21 1,336.67 1,347.39 1,331.52 1,345.16 0.0M
2021-10-20 1,344.31 1,345.54 1,333.29 1,336.78 0.0M
2021-10-19 1,342.27 1,350.10 1,337.79 1,344.28 0.0M
2021-10-18 1,357.60 1,357.60 1,342.14 1,342.22 0.0M
2021-10-15 1,381.36 1,381.86 1,356.41 1,357.60 0.0M
2021-10-14 1,377.47 1,389.77 1,376.20 1,381.36 0.0M
2021-10-13 1,339.09 1,379.63 1,339.09 1,377.42 0.0M
2021-10-12 1,328.15 1,344.28 1,322.57 1,339.09 0.0M
2021-10-11 1,336.77 1,339.07 1,319.38 1,328.24 0.0M
2021-10-08 1,345.24 1,348.72 1,336.82 1,336.82 0.0M
2021-10-07 1,327.21 1,347.01 1,325.50 1,345.24 0.0M
2021-10-06 1,342.93 1,344.72 1,314.78 1,327.20 0.0M
2021-10-05 1,330.84 1,344.03 1,326.44 1,342.91 0.0M
2021-10-04 1,334.46 1,345.96 1,324.59 1,330.89 0.0M
2021-10-01 1,343.36 1,343.36 1,316.43 1,334.56 0.0M
2021-09-30 1,348.04 1,361.54 1,341.76 1,343.36 0.0M
2021-09-29 1,337.11 1,357.54 1,337.11 1,348.05 0.0M
2021-09-28 1,375.44 1,375.44 1,334.23 1,337.14 0.0M
2021-09-27 1,401.54 1,405.46 1,373.16 1,375.42 0.0M
2021-09-24 1,407.68 1,408.25 1,396.15 1,402.21 0.0M
2021-09-23 1,397.09 1,414.73 1,397.09 1,407.83 0.0M
2021-09-22 1,394.96 1,410.75 1,385.54 1,397.14 0.0M
2021-09-21 1,377.46 1,395.69 1,371.83 1,395.03 0.0M
2021-09-20 1,435.26 1,435.26 1,367.05 1,377.46 0.0M
2021-09-17 1,424.92 1,443.62 1,424.50 1,435.42 0.0M
2021-09-16 1,411.00 1,424.97 1,399.01 1,424.97 0.0M
2021-09-15 1,418.53 1,429.68 1,405.50 1,410.98 0.0M
2021-09-14 1,430.26 1,432.74 1,412.14 1,418.44 0.0M
2021-09-13 1,447.04 1,449.15 1,428.59 1,430.26 0.0M
2021-09-10 1,451.09 1,454.89 1,444.50 1,447.04 0.0M
2021-09-09 1,440.75 1,453.52 1,436.18 1,450.83 0.0M
2021-09-08 1,452.76 1,453.51 1,434.13 1,442.24 0.0M
2021-09-07 1,436.06 1,454.14 1,435.36 1,452.53 0.0M
2021-09-06 1,436.10 1,443.83 1,432.43 1,436.74 0.0M
2021-09-03 1,454.27 1,454.27 1,435.27 1,437.95 0.0M
2021-09-02 1,439.50 1,455.37 1,436.55 1,454.31 0.0M
2021-09-01 1,430.81 1,440.78 1,428.15 1,439.50 0.0M
2021-08-31 1,426.63 1,435.64 1,422.24 1,430.81 0.0M
2021-08-30 1,404.53 1,426.66 1,403.30 1,426.63 0.0M
2021-08-27 1,400.40 1,408.13 1,393.87 1,404.58 0.0M
2021-08-26 1,413.27 1,415.07 1,399.86 1,400.31 0.0M
2021-08-25 1,387.70 1,416.63 1,387.70 1,413.24 0.0M
2021-08-24 1,375.24 1,387.60 1,370.40 1,387.60 0.0M
2021-08-23 1,361.94 1,378.79 1,361.94 1,375.23 0.0M
2021-08-20 1,340.51 1,362.87 1,340.51 1,361.95 0.0M
2021-08-19 1,357.00 1,357.00 1,331.37 1,340.51 0.0M
2021-08-18 1,339.11 1,357.41 1,335.81 1,357.09 0.0M
2021-08-17 1,339.89 1,344.28 1,335.59 1,339.21 0.0M
2021-08-16 1,347.56 1,348.61 1,334.18 1,339.89 0.0M
2021-08-13 1,353.81 1,354.83 1,342.00 1,347.56 0.0M
2021-08-12 1,346.57 1,353.81 1,342.29 1,353.81 0.0M
2021-08-11 1,361.57 1,363.89 1,343.15 1,346.49 0.0M
2021-08-10 1,364.84 1,370.48 1,359.21 1,361.88 0.0M
2021-08-09 1,363.50 1,369.49 1,357.17 1,364.56 0.0M
2021-08-06 1,374.23 1,376.13 1,356.61 1,363.50 0.0M
2021-08-05 1,364.21 1,376.12 1,362.76 1,374.23 0.0M
2021-08-04 1,360.73 1,371.97 1,359.19 1,364.21 0.0M
2021-08-03 1,375.48 1,378.73 1,359.97 1,360.73 0.0M
2021-08-02 1,367.04 1,380.36 1,367.04 1,375.31 0.0M
2021-07-30 1,362.71 1,368.85 1,355.74 1,367.14 0.0M
2021-07-29 1,337.10 1,365.62 1,337.10 1,362.71 0.0M
2021-07-28 1,324.75 1,339.42 1,322.51 1,336.92 0.0M
2021-07-27 1,332.11 1,333.92 1,319.50 1,325.20 0.0M
2021-07-26 1,315.92 1,336.52 1,315.92 1,332.08 0.0M
2021-07-23 1,310.14 1,319.72 1,298.61 1,315.92 0.0M
2021-07-22 1,307.82 1,319.82 1,307.82 1,310.14 0.0M
2021-07-21 1,301.44 1,310.80 1,295.72 1,307.77 0.0M
2021-07-20 1,306.66 1,312.68 1,294.47 1,301.50 0.0M
2021-07-19 1,320.56 1,326.07 1,296.35 1,307.11 0.0M
2021-07-16 1,335.45 1,335.91 1,317.09 1,320.56 0.0M
2021-07-15 1,353.13 1,355.52 1,332.84 1,335.45 0.0M
2021-07-14 1,346.99 1,367.63 1,346.20 1,353.13 0.0M
2021-07-13 1,362.64 1,362.64 1,338.21 1,346.99 0.0M
2021-07-12 1,362.47 1,376.23 1,360.18 1,364.31 0.0M
2021-07-09 1,355.24 1,365.34 1,353.09 1,362.40 0.0M
2021-07-08 1,387.69 1,388.07 1,346.70 1,354.01 0.0M
2021-07-07 1,380.00 1,391.78 1,380.00 1,387.81 0.0M
2021-07-06 1,366.64 1,388.11 1,365.15 1,380.00 0.0M
2021-07-05 1,361.55 1,369.37 1,359.64 1,367.09 0.0M
2021-07-02 1,347.07 1,363.05 1,346.24 1,361.55 0.0M
2021-07-01 1,352.23 1,353.86 1,341.69 1,347.07 0.0M
2021-06-30 1,369.35 1,373.51 1,349.31 1,352.21 0.0M
2021-06-29 1,363.25 1,373.78 1,362.40 1,369.84 0.0M
2021-06-28 1,361.57 1,369.31 1,354.59 1,363.23 0.0M
2021-06-25 1,364.13 1,371.18 1,352.31 1,361.64 0.0M
2021-06-24 1,336.29 1,367.89 1,336.29 1,364.13 0.0M
2021-06-23 1,331.48 1,340.65 1,323.89 1,336.29 0.0M
2021-06-22 1,334.07 1,347.16 1,325.03 1,331.60 0.0M
2021-06-21 1,346.38 1,346.38 1,325.93 1,334.01 0.0M
2021-06-18 1,334.54 1,347.75 1,334.54 1,346.83 0.0M
2021-06-17 1,338.66 1,338.66 1,324.82 1,334.28 0.0M
2021-06-16 1,352.02 1,357.91 1,335.16 1,338.66 0.0M
2021-06-15 1,356.54 1,358.98 1,350.91 1,351.73 0.0M
2021-06-14 1,353.43 1,365.34 1,351.68 1,356.56 0.0M
2021-06-11 1,339.44 1,354.53 1,339.44 1,353.46 0.0M
2021-06-10 1,346.95 1,349.70 1,331.08 1,339.44 0.0M
2021-06-09 1,358.39 1,358.84 1,345.07 1,346.92 0.0M
2021-06-08 1,365.16 1,367.15 1,347.79 1,358.41 0.0M
2021-06-07 1,367.44 1,370.45 1,363.91 1,365.14 0.0M
2021-06-04 1,359.12 1,368.72 1,359.12 1,367.44 0.0M
2021-06-03 1,369.35 1,382.04 1,359.11 1,359.11 0.0M
2021-06-02 1,372.92 1,376.85 1,366.16 1,369.35 0.0M
2021-06-01 1,368.59 1,379.55 1,365.08 1,373.06 0.0M
2021-05-31 1,357.52 1,372.44 1,357.52 1,368.57 0.0M
2021-05-28 1,348.67 1,360.11 1,344.77 1,357.30 0.0M
2021-05-27 1,342.69 1,350.98 1,339.97 1,346.18 0.0M
2021-05-26 1,348.29 1,355.15 1,340.82 1,342.69 0.0M
2021-05-25 1,328.71 1,352.18 1,328.22 1,348.29 0.0M
2021-05-24 1,339.02 1,341.67 1,321.37 1,328.71 0.0M
2021-05-21 1,341.11 1,347.59 1,335.37 1,338.72 0.0M
2021-05-20 1,329.26 1,344.51 1,328.81 1,341.11 0.0M
2021-05-19 1,338.48 1,340.21 1,323.75 1,328.84 0.0M
2021-05-18 1,329.07 1,341.71 1,324.37 1,338.48 0.0M
2021-05-17 1,330.74 1,347.50 1,323.15 1,326.56 0.0M
2021-05-14 1,323.60 1,334.16 1,318.41 1,330.64 0.0M
2021-05-13 1,316.16 1,326.21 1,294.01 1,322.42 0.0M
2021-05-12 1,325.46 1,327.48 1,314.64 1,316.16 0.0M
2021-05-11 1,341.83 1,341.83 1,308.25 1,325.32 0.0M
2021-05-10 1,342.58 1,345.86 1,331.68 1,341.83 0.0M
2021-05-07 1,347.55 1,355.57 1,338.16 1,342.58 0.0M
2021-05-06 1,365.02 1,369.36 1,346.67 1,347.55 0.0M
2021-05-05 1,363.59 1,372.40 1,362.22 1,365.11 0.0M
2021-05-04 1,404.82 1,412.21 1,363.59 1,363.59 0.0M
2021-05-03 1,426.92 1,427.89 1,401.82 1,404.77 0.0M
2021-04-30 1,431.87 1,438.45 1,420.09 1,426.82 0.0M
2021-04-29 1,437.70 1,444.97 1,426.96 1,431.90 0.0M
2021-04-28 1,446.38 1,454.72 1,431.73 1,437.70 0.0M
2021-04-27 1,452.35 1,466.48 1,443.90 1,446.39 0.0M
2021-04-26 1,409.46 1,454.01 1,409.46 1,452.35 0.0M
2021-04-23 1,398.95 1,416.51 1,398.95 1,409.47 0.0M
2021-04-22 1,391.79 1,402.35 1,391.79 1,398.75 0.0M
2021-04-21 1,378.35 1,391.78 1,372.69 1,391.76 0.0M
2021-04-20 1,414.33 1,416.47 1,376.12 1,378.74 0.0M
2021-04-19 1,417.29 1,422.95 1,405.77 1,414.28 0.0M
2021-04-16 1,405.71 1,418.23 1,401.26 1,418.23 0.0M
2021-04-15 1,407.11 1,413.82 1,400.63 1,405.71 0.0M
2021-04-14 1,396.34 1,429.93 1,396.34 1,407.09 0.0M
2021-04-13 1,373.36 1,397.57 1,369.11 1,396.34 0.0M
2021-04-12 1,381.76 1,394.94 1,366.34 1,373.63 0.0M
2021-04-09 1,438.36 1,444.82 1,379.57 1,381.69 0.0M
2021-04-08 1,439.57 1,446.57 1,436.26 1,438.31 0.0M
2021-04-07 1,444.32 1,452.18 1,438.45 1,439.57 0.0M
2021-04-06 1,430.81 1,448.47 1,430.81 1,445.50 0.0M
2021-04-01 1,411.95 1,432.45 1,411.95 1,430.61 0.0M
2021-03-31 1,409.34 1,416.47 1,407.07 1,411.79 0.0M
2021-03-30 1,402.22 1,415.50 1,402.22 1,409.30 0.0M
2021-03-29 1,403.44 1,413.15 1,398.73 1,402.20 0.0M
2021-03-26 1,368.94 1,412.74 1,368.94 1,403.45 0.0M
2021-03-25 1,398.71 1,398.71 1,365.74 1,368.79 0.0M
2021-03-24 1,412.84 1,421.42 1,398.64 1,398.64 0.0M
2021-03-23 1,402.84 1,417.02 1,401.55 1,412.65 0.0M
2021-03-22 1,409.79 1,412.17 1,400.36 1,402.84 0.0M
2021-03-19 1,406.99 1,414.64 1,401.97 1,409.81 0.0M
2021-03-18 1,404.43 1,414.12 1,404.43 1,406.87 0.0M
2021-03-17 1,409.74 1,416.73 1,403.64 1,404.38 0.0M
2021-03-16 1,402.98 1,411.99 1,396.15 1,409.77 0.0M
2021-03-15 1,395.16 1,410.49 1,395.16 1,402.98 0.0M
2021-03-12 1,410.00 1,410.50 1,391.49 1,395.10 0.0M
2021-03-11 1,400.22 1,410.92 1,394.67 1,409.91 0.0M
2021-03-10 1,398.91 1,407.81 1,395.48 1,398.46 0.0M
2021-03-09 1,350.62 1,398.93 1,350.62 1,398.93 0.0M
2021-03-08 1,356.51 1,364.56 1,347.35 1,351.29 0.0M
2021-03-05 1,373.89 1,377.02 1,356.38 1,356.51 0.0M
2021-03-04 1,406.83 1,406.83 1,370.34 1,374.13 0.0M
2021-03-03 1,433.60 1,437.09 1,400.40 1,406.69 0.0M
2021-03-02 1,429.97 1,445.84 1,424.92 1,433.60 0.0M
2021-03-01 1,404.01 1,432.76 1,404.01 1,429.91 0.0M
2021-02-26 1,437.95 1,437.95 1,398.29 1,403.87 0.0M
2021-02-25 1,423.28 1,442.97 1,423.28 1,438.71 0.0M
2021-02-24 1,419.48 1,440.56 1,411.78 1,423.29 0.0M
2021-02-23 1,463.06 1,463.06 1,402.01 1,419.48 0.0M
2021-02-22 1,491.72 1,492.75 1,455.13 1,463.14 0.0M
2021-02-19 1,479.62 1,494.69 1,476.11 1,491.72 0.0M
2021-02-18 1,500.06 1,500.06 1,468.39 1,479.62 0.0M
2021-02-17 1,525.47 1,526.14 1,497.97 1,500.06 0.0M
2021-02-16 1,518.95 1,525.51 1,514.17 1,525.51 0.0M
2021-02-15 1,507.92 1,521.19 1,507.05 1,518.87 0.0M
2021-02-12 1,495.45 1,507.97 1,484.63 1,507.92 0.0M
2021-02-11 1,486.38 1,498.41 1,483.20 1,495.45 0.0M
2021-02-10 1,494.05 1,508.40 1,483.19 1,485.88 0.0M
2021-02-09 1,487.71 1,496.37 1,481.27 1,494.05 0.0M
2021-02-08 1,476.93 1,490.46 1,475.59 1,487.67 0.0M
2021-02-05 1,477.24 1,484.39 1,467.79 1,476.89 0.0M
2021-02-04 1,467.29 1,479.83 1,467.29 1,477.25 0.0M
2021-02-03 1,459.35 1,471.63 1,455.19 1,467.29 0.0M
2021-02-02 1,424.29 1,462.12 1,424.29 1,459.16 0.0M
2021-02-01 1,406.73 1,439.12 1,406.73 1,424.29 0.0M
2021-01-29 1,443.75 1,443.75 1,396.67 1,401.72 0.0M
2021-01-28 1,446.54 1,449.30 1,394.41 1,443.77 0.0M
2021-01-27 1,469.63 1,487.49 1,428.68 1,446.62 0.0M
2021-01-26 1,454.00 1,481.99 1,451.47 1,469.63 0.0M
2021-01-25 1,482.18 1,494.95 1,454.04 1,454.04 0.0M
2021-01-22 1,506.93 1,506.93 1,471.39 1,482.18 0.0M
2021-01-21 1,514.00 1,525.90 1,503.86 1,506.93 0.0M
2021-01-20 1,491.73 1,517.12 1,489.56 1,514.04 0.0M
2021-01-19 1,476.09 1,495.77 1,468.34 1,489.83 0.0M
2021-01-18 1,451.04 1,476.22 1,451.04 1,476.09 0.0M
2021-01-15 1,439.13 1,462.52 1,433.05 1,450.89 0.0M
2021-01-14 1,414.23 1,441.64 1,408.53 1,439.00 0.0M
2021-01-13 1,395.19 1,417.41 1,395.19 1,413.89 0.0M
2021-01-12 1,379.29 1,398.60 1,379.29 1,395.28 0.0M
2021-01-11 1,370.88 1,390.84 1,370.88 1,379.16 0.0M
2021-01-08 1,354.10 1,375.34 1,354.10 1,370.88 0.0M
2021-01-07 1,346.05 1,355.95 1,345.48 1,354.10 0.0M
2021-01-06 1,334.95 1,348.73 1,334.95 1,346.06 0.0M
2021-01-05 1,323.30 1,337.43 1,320.02 1,335.26 0.0M
2021-01-04 1,307.66 1,327.40 1,307.66 1,323.42 0.0M