Ever Clear Environmental Engineering (6624)

6624
🏛️ 대만 →
33.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 33.50 34.15 32.80 33.05 0.0M
2025-09-25 32.90 34.05 32.70 32.80 0.0M
2025-09-24 33.50 34.00 32.90 32.90 0.0M
2025-09-23 34.20 34.20 32.50 34.20 0.1M
2025-09-22 33.80 34.20 33.45 33.45 0.0M
2025-09-19 34.50 34.50 34.50 34.50 0.0M
2025-09-18 34.35 34.35 33.95 33.95 0.0M
2025-09-17 33.90 34.20 33.20 34.05 0.0M
2025-09-16 32.50 34.15 32.50 33.15 0.0M
2025-09-15 34.00 34.45 33.15 33.60 0.0M
2025-09-12 33.60 34.75 33.50 34.15 0.0M
2025-09-11 31.65 34.25 31.65 33.45 0.1M
2025-09-10 35.15 35.15 35.10 35.10 0.0M
2025-09-09 34.80 34.90 33.80 34.90 0.0M
2025-09-08 34.80 34.80 34.80 34.80 0.0M
2025-09-05 34.15 34.25 34.15 34.25 0.0M
2025-09-04 34.30 34.30 33.45 34.15 0.0M
2025-09-03 34.50 34.75 33.60 34.45 0.0M
2025-09-01 35.95 35.95 35.95 35.95 0.0M
2025-08-29 34.25 35.05 34.20 35.05 0.0M
2025-08-28 34.35 35.35 34.25 35.35 0.0M
2025-08-27 35.40 35.40 35.40 35.40 0.0M
2025-08-22 35.45 35.45 35.45 35.45 0.0M
2025-08-21 35.50 35.50 35.30 35.30 0.0M
2025-08-20 35.35 35.35 35.35 35.35 0.0M
2025-08-19 35.35 35.35 35.35 35.35 0.0M
2025-08-15 35.00 35.00 35.00 35.00 0.0M
2025-08-14 36.00 36.00 34.25 35.05 0.0M
2025-08-13 35.80 35.80 33.75 33.75 0.0M
2025-08-12 34.00 34.00 34.00 34.00 0.0M
2025-08-11 33.90 34.00 33.90 34.00 0.0M
2025-08-08 35.00 35.00 33.65 33.90 0.0M
2025-08-06 36.00 36.00 34.85 34.85 0.0M
2025-08-04 34.60 34.60 34.00 34.10 0.0M
2025-08-01 34.50 34.50 33.10 34.00 0.0M
2025-07-30 33.20 33.20 32.90 33.00 0.0M
2025-07-29 35.10 35.10 32.50 32.95 0.0M
2025-07-28 34.00 34.00 32.50 33.30 0.1M
2025-07-25 33.70 33.70 33.70 33.70 0.0M
2025-07-24 34.50 34.50 33.50 34.00 0.0M
2025-07-23 34.45 34.45 33.00 33.80 0.0M
2025-07-22 34.00 34.40 33.45 33.50 0.0M
2025-07-21 35.30 35.30 33.80 34.00 0.0M
2025-07-18 34.75 34.75 33.75 33.75 0.0M
2025-07-17 34.75 34.75 34.00 34.60 0.0M
2025-07-16 34.20 34.25 33.80 34.25 0.0M
2025-07-15 35.00 35.00 33.65 33.65 0.0M
2025-07-14 35.30 35.30 34.00 35.00 0.0M
2025-07-11 34.75 35.15 34.50 35.15 0.0M
2025-07-10 35.40 35.40 34.70 35.00 0.0M
2025-07-09 35.50 35.50 34.60 34.65 0.0M
2025-07-08 34.95 35.35 34.50 35.35 0.0M
2025-07-07 35.00 35.00 35.00 35.00 0.0M
2025-07-04 35.50 35.50 34.10 34.10 0.0M
2025-07-03 35.75 35.75 34.50 34.85 0.0M
2025-07-01 35.20 35.50 35.20 35.50 0.0M
2025-06-30 35.10 35.50 34.75 34.75 0.0M
2025-06-27 35.85 36.40 35.00 36.40 0.0M
2025-06-26 35.50 36.40 35.50 36.40 0.0M
2025-06-25 36.20 36.80 35.50 36.40 0.0M
2025-06-23 36.20 37.00 36.20 37.00 0.0M
2025-06-20 36.15 36.15 36.15 36.15 0.0M
2025-06-17 36.20 36.20 35.05 35.65 0.0M
2025-06-16 36.00 36.95 34.75 35.95 0.0M
2025-06-13 35.60 35.90 34.55 35.60 0.0M
2025-06-12 35.60 36.00 35.00 35.90 0.0M
2025-06-11 36.50 37.00 35.20 36.00 0.0M
2025-06-10 35.00 35.95 33.75 35.90 0.0M
2025-06-09 36.15 36.15 35.50 35.95 0.0M
2025-06-06 35.80 36.45 35.55 35.70 0.0M
2025-06-05 36.95 36.95 35.85 36.85 0.0M
2025-06-04 36.55 36.75 36.55 36.75 0.0M
2025-06-03 36.45 36.75 35.80 36.75 0.0M
2025-06-02 37.10 37.10 37.10 37.10 0.0M
2025-05-29 36.00 36.50 34.85 36.50 0.0M
2025-05-28 36.20 36.60 36.20 36.60 0.0M
2025-05-27 36.10 36.40 36.10 36.40 0.0M
2025-05-23 36.25 36.40 36.25 36.40 0.0M
2025-05-22 35.55 36.50 35.55 36.50 0.0M
2025-05-21 36.70 36.70 36.70 36.70 0.0M
2025-05-20 36.00 36.45 35.80 35.80 0.0M
2025-05-19 37.10 37.10 36.25 36.70 0.0M
2025-05-16 37.50 37.50 36.20 36.75 0.0M
2025-05-15 37.70 37.75 37.00 37.25 0.0M
2025-05-14 37.30 37.80 36.85 37.30 0.0M
2025-05-13 37.40 38.00 36.20 37.00 0.0M
2025-05-12 36.20 37.40 36.00 37.35 0.0M
2025-05-09 35.20 38.15 35.20 37.45 0.1M
2025-05-08 35.20 35.55 34.30 34.70 0.0M
2025-05-07 34.05 35.00 33.70 35.00 0.0M
2025-05-06 35.00 35.20 34.00 34.90 0.0M
2025-05-05 34.90 35.00 34.90 35.00 0.0M
2025-05-02 33.80 34.20 33.80 34.20 0.0M
2025-04-30 34.00 34.15 33.00 33.95 0.0M
2025-04-29 34.20 34.20 33.00 33.60 0.0M
2025-04-28 33.25 34.10 33.00 34.10 0.0M
2025-04-25 33.00 33.75 32.10 33.00 0.0M
2025-04-23 34.65 34.65 34.65 34.65 0.0M
2025-04-22 34.55 34.55 34.50 34.50 0.0M
2025-04-21 34.65 34.65 34.00 34.00 0.0M
2025-04-18 36.75 36.75 35.00 35.30 0.0M
2025-04-17 35.00 36.15 34.95 36.15 0.0M
2025-04-15 35.50 36.20 34.45 35.75 0.0M
2025-04-11 35.20 36.60 34.85 35.70 0.0M
2025-04-10 33.75 36.95 33.70 34.85 0.0M
2025-04-09 33.55 33.60 33.55 33.60 0.0M
2025-04-08 32.20 34.85 32.00 33.60 0.0M
2025-04-07 32.40 35.50 32.40 35.50 0.0M
2025-04-02 37.00 37.00 35.50 36.00 0.0M
2025-04-01 35.35 36.90 35.00 36.75 0.0M
2025-03-31 37.00 37.00 35.15 35.15 0.0M
2025-03-25 36.70 37.00 36.20 37.00 0.0M
2025-03-21 38.00 38.00 37.55 37.55 0.0M
2025-03-20 38.10 38.10 37.00 37.05 0.0M
2025-03-19 37.00 37.00 37.00 37.00 0.0M
2025-03-18 36.20 37.20 36.10 37.20 0.0M
2025-03-17 37.00 37.00 36.90 36.90 0.0M
2025-03-14 37.40 37.40 37.25 37.40 0.0M
2025-03-13 38.00 38.45 37.00 37.25 0.0M
2025-03-12 38.00 38.00 37.60 37.60 0.0M
2025-03-11 38.00 38.45 37.10 37.55 0.0M
2025-03-10 39.00 39.00 37.20 38.00 0.0M
2025-03-06 37.20 37.80 37.00 37.80 0.1M
2025-03-04 37.90 38.00 37.00 37.90 0.0M
2025-03-03 37.50 37.90 37.10 37.90 0.0M
2025-02-27 37.00 37.85 36.50 37.85 0.0M
2025-02-24 37.00 37.50 37.00 37.50 0.0M
2025-02-21 37.20 37.55 37.15 37.55 0.0M
2025-02-20 37.50 37.80 37.30 37.55 0.0M
2025-02-19 38.20 38.20 38.20 38.20 0.0M
2025-02-18 38.00 38.00 38.00 38.00 0.0M
2025-02-17 37.40 38.15 37.40 38.15 0.0M
2025-02-14 38.00 38.00 38.00 38.00 0.0M
2025-02-13 38.50 38.50 38.35 38.40 0.0M
2025-02-12 38.40 38.60 37.50 38.35 0.0M
2025-02-11 38.20 38.40 38.20 38.40 0.0M
2025-02-10 37.80 39.10 37.50 38.30 0.0M
2025-02-07 38.30 38.40 37.40 37.75 0.0M
2025-02-06 37.50 38.95 37.50 38.95 0.0M
2025-02-05 38.85 38.85 38.85 38.85 0.0M
2025-02-03 38.75 39.20 38.75 39.20 0.0M
2025-01-22 38.85 38.85 38.75 38.75 0.0M
2025-01-21 39.50 39.50 37.00 38.30 0.0M
2025-01-17 39.60 39.60 39.60 39.60 0.0M
2025-01-15 39.40 39.40 39.40 39.40 0.0M
2025-01-14 38.00 38.00 38.00 38.00 0.0M
2025-01-13 38.70 38.70 38.00 38.00 0.0M
2025-01-10 38.80 39.85 38.00 38.70 0.0M
2025-01-09 37.25 38.35 37.00 38.20 0.0M
2025-01-08 38.35 38.35 37.90 38.00 0.0M
2025-01-07 38.50 38.50 38.00 38.00 0.0M
2025-01-06 38.40 38.40 38.40 38.40 0.0M
2025-01-03 38.00 38.00 36.55 37.40 0.0M