397.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:25 | 309.20 | 325.50 | 309.20 | 325.50 | 12.8K |
10:35 | 325.50 | 325.50 | 325.50 | 325.50 | 1.6K |
10:45 | 325.50 | 325.50 | 325.50 | 325.50 | 12.8K |
11:00 | 325.50 | 325.50 | 310.00 | 310.00 | 3.2K |
12:25 | 320.25 | 320.25 | 320.25 | 320.25 | 1.6K |
13:40 | 325.25 | 325.25 | 325.25 | 325.25 | 1.6K |
14:05 | 325.50 | 325.50 | 325.50 | 325.50 | 1.6K |
14:30 | 325.50 | 325.50 | 325.50 | 325.50 | 1.6K |
14:40 | 325.50 | 325.50 | 325.50 | 325.50 | 1.6K |
15:10 | 325.50 | 325.50 | 325.50 | 325.50 | 1.6K |
15:15 | 325.50 | 325.50 | 325.50 | 325.50 | 3.2K |
15:25 | 325.50 | 325.50 | 325.50 | 325.50 | 3.2K |