76.75
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 75.79 | 75.80 | 75.74 | 75.79 | 0.6K |
| 10:05 | 75.79 | 75.98 | 75.60 | 75.60 | 1.1K |
| 10:10 | 75.61 | 75.72 | 75.55 | 75.64 | 0.6K |
| 10:15 | 75.58 | 75.92 | 75.57 | 75.92 | 0.1K |
| 10:20 | 75.94 | 76.06 | 75.80 | 76.00 | 0.9K |
| 10:25 | 76.05 | 76.06 | 75.85 | 75.95 | 0.9K |
| 10:30 | 75.90 | 75.90 | 75.60 | 75.67 | 0.3K |
| 10:35 | 75.67 | 75.68 | 75.50 | 75.66 | 0.5K |
| 10:40 | 75.66 | 75.70 | 75.56 | 75.62 | 0.3K |
| 10:45 | 75.63 | 75.73 | 75.57 | 75.70 | 0.1K |
| 10:50 | 75.70 | 75.84 | 75.70 | 75.80 | 0.1K |
| 10:55 | 75.80 | 75.80 | 75.60 | 75.70 | 0.2K |
| 11:00 | 75.65 | 75.69 | 75.51 | 75.61 | 0.8K |
| 11:05 | 75.61 | 75.66 | 75.50 | 75.53 | 0.5K |
| 11:10 | 75.58 | 75.63 | 75.47 | 75.51 | 0.3K |
| 11:15 | 75.51 | 75.65 | 75.47 | 75.64 | 0.2K |
| 11:20 | 75.56 | 75.64 | 75.55 | 75.61 | 0.2K |
| 11:25 | 75.61 | 75.61 | 75.50 | 75.59 | 0.2K |
| 11:30 | 75.59 | 75.59 | 75.49 | 75.55 | 0.2K |
| 11:35 | 75.55 | 75.55 | 75.50 | 75.50 | 0.1K |
| 11:40 | 75.50 | 75.50 | 75.49 | 75.50 | 0.2K |
| 11:45 | 75.49 | 75.50 | 75.48 | 75.50 | 0.2K |
| 11:50 | 75.50 | 75.50 | 75.25 | 75.31 | 0.6K |
| 11:55 | 75.31 | 75.44 | 75.31 | 75.34 | 0.3K |
| 12:00 | 75.31 | 75.47 | 75.31 | 75.42 | 0.5K |
| 12:05 | 75.44 | 75.47 | 75.39 | 75.40 | 0.6K |
| 12:10 | 75.40 | 75.45 | 75.28 | 75.39 | 0.3K |
| 12:15 | 75.45 | 75.58 | 75.39 | 75.54 | 0.5K |
| 12:20 | 75.59 | 75.59 | 75.54 | 75.55 | 0.2K |
| 12:25 | 75.58 | 75.59 | 75.54 | 75.54 | 0.2K |
| 12:30 | 75.59 | 75.64 | 75.53 | 75.53 | 0.2K |
| 12:35 | 75.60 | 75.60 | 75.39 | 75.46 | 0.2K |
| 12:40 | 75.53 | 75.53 | 75.40 | 75.47 | 0.1K |
| 12:45 | 75.46 | 75.56 | 75.42 | 75.45 | 0.4K |
| 12:50 | 75.51 | 75.64 | 75.43 | 75.50 | 0.3K |
| 12:55 | 75.58 | 75.62 | 75.49 | 75.54 | 0.1K |
| 13:00 | 75.54 | 75.65 | 75.54 | 75.58 | 0.4K |
| 13:05 | 75.58 | 75.64 | 75.53 | 75.53 | 0.2K |
| 13:10 | 75.58 | 75.58 | 75.40 | 75.46 | 0.6K |
| 13:15 | 75.51 | 75.56 | 75.41 | 75.52 | 0.2K |
| 13:20 | 75.52 | 75.57 | 75.41 | 75.47 | 0.2K |
| 13:25 | 75.48 | 75.52 | 75.40 | 75.43 | 0.2K |
| 13:30 | 75.50 | 75.54 | 75.43 | 75.45 | 0.5K |
| 13:35 | 75.52 | 75.52 | 75.43 | 75.43 | 0.3K |
| 13:40 | 75.51 | 75.52 | 75.43 | 75.50 | 0.2K |
| 13:45 | 75.43 | 75.60 | 75.43 | 75.60 | 0.6K |
| 13:50 | 75.60 | 75.65 | 75.52 | 75.52 | 0.4K |
| 13:55 | 75.54 | 75.68 | 75.52 | 75.58 | 0.7K |
| 14:00 | 75.52 | 75.58 | 75.52 | 75.57 | 0.4K |
| 14:05 | 75.51 | 75.58 | 75.47 | 75.54 | 0.4K |
| 14:10 | 75.54 | 75.55 | 75.43 | 75.45 | 0.3K |
| 14:15 | 75.46 | 75.54 | 75.41 | 75.45 | 0.5K |
| 14:20 | 75.54 | 75.69 | 75.40 | 75.43 | 2.8K |
| 14:25 | 75.43 | 75.50 | 75.40 | 75.41 | 0.3K |
| 14:30 | 75.48 | 75.58 | 75.41 | 75.43 | 0.5K |
| 14:35 | 75.45 | 75.60 | 75.42 | 75.58 | 0.4K |
| 14:40 | 75.60 | 75.73 | 75.51 | 75.70 | 0.6K |
| 14:45 | 75.70 | 75.70 | 75.57 | 75.60 | 0.3K |
| 14:50 | 75.65 | 75.65 | 75.50 | 75.52 | 0.4K |
| 14:55 | 75.52 | 75.61 | 75.49 | 75.60 | 0.3K |
| 15:00 | 75.52 | 75.63 | 75.51 | 75.59 | 0.3K |
| 15:05 | 75.52 | 75.63 | 75.49 | 75.54 | 0.2K |
| 15:10 | 75.49 | 75.59 | 75.46 | 75.57 | 0.4K |
| 15:15 | 75.49 | 75.63 | 75.46 | 75.61 | 0.6K |
| 15:20 | 75.61 | 75.62 | 75.52 | 75.62 | 0.3K |
| 15:25 | 75.62 | 75.63 | 75.52 | 75.63 | 0.4K |
| 15:30 | 75.55 | 75.63 | 75.53 | 75.53 | 0.4K |
| 15:35 | 75.56 | 75.56 | 75.44 | 75.52 | 0.4K |
| 15:40 | 75.44 | 75.51 | 75.43 | 75.49 | 0.6K |
| 15:45 | 75.49 | 75.49 | 75.41 | 75.41 | 0.4K |
| 15:50 | 75.45 | 75.47 | 75.40 | 75.41 | 0.4K |
| 15:55 | 75.41 | 75.47 | 75.40 | 75.40 | 0.4K |
| 16:00 | 75.42 | 75.44 | 75.40 | 75.41 | 1.2K |
| 16:05 | 75.41 | 75.45 | 75.40 | 75.44 | 0.5K |
| 16:10 | 75.44 | 75.46 | 75.40 | 75.45 | 0.5K |
| 16:15 | 75.41 | 75.65 | 75.41 | 75.65 | 0.5K |
| 16:20 | 75.68 | 75.69 | 75.55 | 75.63 | 0.1K |
| 16:25 | 75.64 | 75.64 | 75.56 | 75.61 | 0.1K |
| 16:30 | 75.55 | 75.64 | 75.55 | 75.61 | 0.1K |
| 16:35 | 75.64 | 75.64 | 75.57 | 75.63 | 0.3K |
| 16:40 | 75.63 | 75.69 | 75.58 | 75.59 | 0.3K |
| 16:45 | 75.59 | 75.60 | 75.50 | 75.60 | 0.2K |
| 16:55 | 76.00 | 76.00 | 76.00 | 76.00 | 8.1K |