9.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 3.85 | 3.85 | 3.11 | 3.76 | 0.2M |
| 2023-12-27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-12-26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-12-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-12-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-12-20 | 4.00 | 4.25 | 4.00 | 4.25 | 0.0M |
| 2023-12-19 | 3.52 | 3.75 | 3.52 | 3.75 | 0.0M |
| 2023-12-18 | 3.80 | 4.23 | 3.80 | 4.23 | 0.0M |
| 2023-12-15 | 3.70 | 4.39 | 3.51 | 3.51 | 0.0M |
| 2023-12-13 | 3.48 | 3.52 | 3.48 | 3.50 | 0.0M |
| 2023-12-08 | 3.40 | 3.40 | 3.25 | 3.25 | 0.0M |
| 2023-12-07 | 3.24 | 3.25 | 3.24 | 3.25 | 0.0M |
| 2023-12-06 | 3.22 | 3.24 | 3.22 | 3.24 | 0.0M |
| 2023-12-04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0M |
| 2023-12-01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-11-30 | 3.00 | 3.19 | 3.00 | 3.19 | 0.0M |
| 2023-11-29 | 2.95 | 3.10 | 2.95 | 3.10 | 0.0M |
| 2023-11-28 | 3.00 | 3.15 | 3.00 | 3.00 | 0.0M |
| 2023-11-27 | 3.20 | 3.20 | 2.90 | 3.00 | 0.0M |
| 2023-11-23 | 3.00 | 3.17 | 2.90 | 2.90 | 0.0M |
| 2023-11-22 | 3.50 | 3.50 | 2.60 | 2.60 | 0.0M |
| 2023-11-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-11-14 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-10-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2023-10-24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2023-10-20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2023-10-11 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-10-10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2023-10-05 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0M |
| 2023-10-04 | 2.50 | 3.00 | 2.50 | 3.00 | 0.0M |
| 2023-09-21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2023-09-18 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2023-09-15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-08-29 | 3.76 | 3.76 | 3.70 | 3.70 | 0.0M |
| 2023-08-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2023-08-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-08-17 | 4.01 | 4.01 | 3.31 | 4.00 | 0.0M |
| 2023-08-15 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0M |
| 2023-08-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-08-04 | 4.00 | 4.00 | 3.60 | 3.60 | 0.0M |
| 2023-08-03 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2023-08-02 | 4.00 | 4.00 | 4.00 | 4.25 | 0.0M |
| 2023-07-13 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2023-07-07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2023-07-03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2023-06-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-06-05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2023-06-02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2023-06-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-05-31 | 4.00 | 4.18 | 4.00 | 4.18 | 0.0M |
| 2023-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-05-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2023-05-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-05-09 | 4.10 | 4.10 | 4.01 | 4.01 | 0.0M |
| 2023-05-05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-05-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-04-28 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-04-18 | 5.08 | 5.50 | 5.08 | 5.50 | 0.0M |
| 2023-04-05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-03-31 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2023-03-21 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-02-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-02-09 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-02-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-02-06 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-27 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-18 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2023-01-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-16 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |