311.90
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 302.05 | 302.05 | 302.05 | 302.05 | 0.1K |
| 09:15 | 303.05 | 303.05 | 303.05 | 303.05 | 0.2K |
| 09:16 | 303.65 | 303.75 | 303.65 | 303.75 | 0.0K |
| 09:17 | 304.20 | 305.45 | 304.05 | 305.45 | 0.3K |
| 09:18 | 304.75 | 304.75 | 304.50 | 304.50 | 0.1K |
| 09:19 | 304.50 | 304.50 | 303.60 | 303.60 | 0.6K |
| 09:20 | 305.10 | 306.20 | 305.10 | 306.20 | 0.3K |
| 09:21 | 306.10 | 306.10 | 306.00 | 306.00 | 0.9K |
| 09:22 | 305.65 | 305.65 | 304.75 | 304.75 | 0.0K |
| 09:23 | 305.25 | 305.25 | 304.50 | 304.50 | 0.1K |
| 09:24 | 304.40 | 304.40 | 304.40 | 304.40 | 0.1K |
| 09:27 | 303.80 | 304.65 | 303.05 | 303.50 | 1.0K |
| 09:28 | 303.70 | 303.70 | 303.70 | 303.70 | 0.0K |
| 09:30 | 303.80 | 303.80 | 303.80 | 303.80 | 0.0K |
| 09:31 | 304.00 | 304.00 | 303.70 | 303.70 | 0.1K |
| 09:32 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0K |
| 09:33 | 305.25 | 305.25 | 305.25 | 305.25 | 0.0K |
| 09:36 | 305.80 | 305.80 | 305.35 | 305.35 | 0.0K |
| 09:37 | 305.35 | 305.35 | 305.35 | 305.35 | 0.0K |
| 09:38 | 305.90 | 305.90 | 305.90 | 305.90 | 0.0K |
| 09:39 | 305.80 | 305.80 | 305.80 | 305.80 | 0.0K |
| 09:40 | 305.25 | 305.25 | 305.25 | 305.25 | 0.2K |
| 09:41 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 09:42 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 09:43 | 305.05 | 305.05 | 305.05 | 305.05 | 0.0K |
| 09:44 | 305.60 | 305.60 | 305.60 | 305.60 | 0.0K |
| 09:46 | 305.15 | 305.15 | 305.00 | 305.00 | 1.0K |
| 09:47 | 305.15 | 305.15 | 305.15 | 305.15 | 0.2K |
| 09:49 | 305.15 | 305.15 | 304.55 | 304.55 | 0.1K |
| 09:50 | 304.75 | 304.75 | 304.75 | 304.75 | 0.1K |
| 09:51 | 305.10 | 305.80 | 305.10 | 305.80 | 0.0K |
| 09:54 | 305.90 | 305.90 | 305.90 | 305.90 | 0.0K |
| 09:55 | 305.25 | 305.25 | 305.25 | 305.25 | 0.1K |
| 09:57 | 304.25 | 304.25 | 304.25 | 304.25 | 0.1K |
| 09:58 | 304.45 | 304.45 | 304.45 | 304.45 | 0.0K |
| 10:01 | 304.50 | 304.55 | 304.50 | 304.55 | 0.0K |
| 10:06 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0K |
| 10:07 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 10:09 | 304.60 | 304.60 | 304.60 | 304.60 | 0.1K |
| 10:10 | 304.00 | 304.00 | 304.00 | 304.00 | 0.2K |
| 10:12 | 303.60 | 303.60 | 303.15 | 303.15 | 0.2K |
| 10:15 | 303.25 | 303.25 | 302.80 | 302.80 | 0.2K |
| 10:16 | 302.70 | 305.45 | 301.95 | 305.45 | 1.0K |
| 10:18 | 305.45 | 305.45 | 305.45 | 305.45 | 0.1K |
| 10:19 | 305.50 | 305.50 | 305.50 | 305.50 | 0.0K |
| 10:20 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 10:21 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 10:22 | 305.35 | 305.35 | 305.35 | 305.35 | 0.0K |
| 10:23 | 304.30 | 304.30 | 304.30 | 304.30 | 0.3K |
| 10:24 | 304.90 | 304.90 | 304.90 | 304.90 | 0.1K |
| 10:25 | 304.90 | 304.90 | 304.90 | 304.90 | 0.4K |
| 10:26 | 305.00 | 305.00 | 304.75 | 304.75 | 0.5K |
| 10:28 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 10:31 | 305.00 | 305.00 | 304.95 | 304.95 | 0.1K |
| 10:32 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0K |
| 10:34 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 10:35 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0K |
| 10:36 | 304.55 | 304.65 | 304.55 | 304.55 | 0.6K |
| 10:40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.0K |
| 10:42 | 304.10 | 304.10 | 304.10 | 304.10 | 0.0K |
| 10:45 | 304.65 | 304.65 | 304.65 | 304.65 | 0.2K |
| 10:46 | 304.10 | 304.10 | 304.10 | 304.10 | 0.2K |
| 10:48 | 304.70 | 304.70 | 304.15 | 304.15 | 0.0K |
| 10:53 | 304.80 | 305.05 | 304.80 | 305.05 | 0.1K |
| 11:06 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0K |
| 11:12 | 304.55 | 304.55 | 304.55 | 304.55 | 0.1K |
| 11:14 | 304.50 | 304.50 | 304.50 | 304.50 | 0.1K |
| 11:17 | 304.25 | 304.25 | 304.25 | 304.25 | 0.2K |
| 11:20 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0K |
| 11:24 | 304.30 | 304.30 | 304.30 | 304.30 | 0.0K |
| 11:32 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 11:37 | 305.00 | 305.15 | 305.00 | 305.15 | 0.0K |
| 11:41 | 305.70 | 305.70 | 305.70 | 305.70 | 0.0K |
| 11:42 | 305.20 | 305.20 | 305.20 | 305.20 | 0.0K |
| 11:46 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 11:47 | 304.55 | 304.95 | 304.55 | 304.95 | 0.1K |
| 11:49 | 304.50 | 304.50 | 304.50 | 304.50 | 0.1K |
| 11:50 | 304.55 | 304.55 | 304.55 | 304.55 | 0.0K |
| 11:51 | 304.55 | 304.55 | 304.55 | 304.55 | 0.0K |
| 11:54 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 12:04 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:06 | 304.00 | 304.00 | 304.00 | 304.00 | 0.4K |
| 12:08 | 304.15 | 304.15 | 304.15 | 304.15 | 0.0K |
| 12:09 | 304.75 | 304.75 | 304.75 | 304.75 | 0.0K |
| 12:10 | 304.15 | 304.15 | 304.15 | 304.15 | 0.0K |
| 12:12 | 304.15 | 304.15 | 304.15 | 304.15 | 0.0K |
| 12:14 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 12:18 | 306.00 | 306.00 | 306.00 | 306.00 | 0.5K |
| 12:19 | 305.35 | 305.35 | 305.35 | 305.35 | 0.0K |
| 12:21 | 305.35 | 305.35 | 305.35 | 305.35 | 0.0K |
| 12:25 | 305.30 | 305.30 | 305.30 | 305.30 | 0.0K |
| 12:27 | 305.00 | 305.00 | 305.00 | 305.00 | 0.3K |
| 12:32 | 304.75 | 304.75 | 304.75 | 304.75 | 0.0K |
| 12:38 | 303.75 | 303.75 | 303.75 | 303.75 | 0.3K |
| 12:42 | 304.00 | 304.35 | 304.00 | 304.35 | 0.0K |
| 12:43 | 304.00 | 304.60 | 304.00 | 304.60 | 0.2K |
| 12:47 | 304.30 | 304.30 | 304.30 | 304.30 | 0.1K |
| 12:50 | 304.95 | 304.95 | 304.95 | 304.95 | 0.2K |
| 12:53 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0K |
| 12:54 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 12:56 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:57 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 12:58 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 12:59 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.2K |
| 13:01 | 305.00 | 305.00 | 305.00 | 305.00 | 0.1K |
| 13:02 | 304.30 | 304.30 | 304.10 | 304.10 | 0.0K |
| 13:03 | 304.05 | 304.05 | 304.00 | 304.05 | 0.1K |
| 13:04 | 304.05 | 304.05 | 304.00 | 304.00 | 0.0K |
| 13:05 | 304.00 | 304.15 | 304.00 | 304.15 | 0.0K |
| 13:06 | 304.15 | 304.15 | 304.10 | 304.10 | 0.1K |
| 13:07 | 304.10 | 304.15 | 304.10 | 304.10 | 0.0K |
| 13:08 | 304.10 | 304.10 | 304.10 | 304.10 | 0.0K |
| 13:09 | 304.10 | 304.10 | 304.05 | 304.05 | 0.0K |
| 13:10 | 304.05 | 304.15 | 304.05 | 304.05 | 0.1K |
| 13:11 | 304.05 | 304.05 | 304.00 | 304.00 | 0.1K |
| 13:12 | 304.00 | 304.05 | 304.00 | 304.05 | 0.0K |
| 13:13 | 304.05 | 304.05 | 304.00 | 304.00 | 0.0K |
| 13:14 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:15 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:16 | 304.00 | 304.50 | 304.00 | 304.25 | 0.1K |
| 13:17 | 304.00 | 304.10 | 304.00 | 304.05 | 0.1K |
| 13:18 | 304.05 | 304.05 | 304.05 | 304.05 | 0.0K |
| 13:19 | 304.05 | 304.15 | 304.00 | 304.15 | 0.1K |
| 13:20 | 304.25 | 304.25 | 304.15 | 304.15 | 0.0K |
| 13:21 | 304.10 | 304.10 | 304.05 | 304.05 | 0.0K |
| 13:22 | 304.00 | 305.00 | 304.00 | 305.00 | 0.4K |
| 13:23 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:24 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:25 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 13:26 | 305.00 | 305.00 | 304.30 | 304.30 | 0.1K |
| 13:27 | 304.25 | 304.25 | 304.25 | 304.25 | 0.1K |
| 13:28 | 304.00 | 304.10 | 304.00 | 304.00 | 0.1K |
| 13:29 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:30 | 304.05 | 304.30 | 304.05 | 304.30 | 0.0K |
| 13:31 | 304.30 | 304.70 | 304.30 | 304.70 | 0.0K |
| 13:32 | 304.30 | 304.30 | 304.25 | 304.30 | 0.0K |
| 13:33 | 304.25 | 304.25 | 304.20 | 304.20 | 0.1K |
| 13:34 | 304.20 | 304.95 | 304.15 | 304.35 | 0.1K |
| 13:35 | 304.35 | 304.95 | 304.35 | 304.35 | 0.1K |
| 13:36 | 304.35 | 304.35 | 304.35 | 304.35 | 0.0K |
| 13:37 | 304.30 | 304.30 | 304.30 | 304.30 | 0.1K |
| 13:38 | 304.15 | 304.20 | 304.10 | 304.10 | 0.0K |
| 13:39 | 304.10 | 304.10 | 304.00 | 304.10 | 0.1K |
| 13:40 | 304.05 | 304.05 | 304.00 | 304.00 | 0.0K |
| 13:41 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 13:42 | 304.00 | 304.05 | 304.00 | 304.00 | 0.0K |
| 13:43 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:44 | 304.05 | 304.10 | 304.00 | 304.10 | 0.0K |
| 13:45 | 304.05 | 304.05 | 304.05 | 304.05 | 0.1K |
| 13:46 | 304.05 | 304.05 | 304.00 | 304.00 | 0.0K |
| 13:47 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:48 | 304.00 | 304.00 | 304.00 | 304.00 | 0.1K |
| 13:49 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:50 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:51 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:52 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:53 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:54 | 304.00 | 304.00 | 304.00 | 304.00 | 0.0K |
| 13:56 | 304.80 | 304.80 | 304.80 | 304.80 | 0.2K |
| 14:07 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:11 | 304.85 | 304.85 | 304.85 | 304.85 | 0.0K |
| 14:17 | 304.35 | 304.95 | 304.35 | 304.95 | 0.1K |
| 14:22 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0K |
| 14:27 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 14:28 | 304.95 | 304.95 | 304.95 | 304.95 | 0.1K |
| 14:30 | 304.95 | 304.95 | 304.95 | 304.95 | 0.1K |
| 14:31 | 304.95 | 304.95 | 304.95 | 304.95 | 0.0K |
| 14:34 | 305.35 | 305.35 | 305.35 | 305.35 | 0.2K |
| 14:36 | 305.75 | 305.75 | 305.60 | 305.60 | 0.0K |
| 14:37 | 305.85 | 305.85 | 305.85 | 305.85 | 0.0K |
| 14:39 | 305.75 | 305.75 | 305.75 | 305.75 | 0.0K |
| 14:41 | 305.35 | 305.35 | 305.35 | 305.35 | 0.0K |
| 14:42 | 305.85 | 306.00 | 305.85 | 306.00 | 1.2K |
| 14:44 | 305.75 | 305.75 | 305.75 | 305.75 | 0.2K |
| 14:45 | 306.50 | 306.50 | 306.50 | 306.50 | 0.2K |
| 14:47 | 306.00 | 306.55 | 306.00 | 306.55 | 0.0K |
| 14:48 | 306.55 | 306.70 | 306.05 | 306.05 | 0.0K |
| 14:49 | 306.25 | 307.00 | 306.25 | 307.00 | 0.3K |
| 14:50 | 307.05 | 307.15 | 307.05 | 307.15 | 0.0K |
| 14:51 | 307.20 | 307.20 | 307.00 | 307.00 | 0.0K |
| 14:52 | 307.70 | 307.70 | 307.70 | 307.70 | 0.1K |
| 14:53 | 307.70 | 307.70 | 307.70 | 307.70 | 0.1K |
| 14:54 | 308.95 | 308.95 | 308.95 | 308.95 | 1.2K |
| 14:55 | 310.00 | 310.75 | 310.00 | 310.00 | 2.9K |
| 14:56 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0K |
| 14:57 | 309.45 | 309.45 | 309.45 | 309.45 | 1.5K |
| 14:58 | 311.00 | 312.00 | 311.00 | 311.35 | 1.2K |
| 14:59 | 311.05 | 312.00 | 310.35 | 310.35 | 2.3K |
| 15:00 | 310.25 | 310.25 | 310.00 | 310.00 | 0.1K |
| 15:01 | 311.00 | 311.00 | 310.35 | 310.35 | 0.2K |
| 15:04 | 310.35 | 310.35 | 310.35 | 310.35 | 0.0K |
| 15:05 | 310.35 | 311.50 | 310.35 | 311.50 | 0.3K |
| 15:06 | 312.30 | 312.30 | 310.20 | 310.25 | 1.2K |
| 15:07 | 310.60 | 311.95 | 310.60 | 311.00 | 0.4K |
| 15:08 | 311.00 | 311.00 | 311.00 | 311.00 | 0.1K |
| 15:09 | 311.00 | 312.65 | 311.00 | 312.65 | 0.5K |
| 15:10 | 312.75 | 312.80 | 311.65 | 312.80 | 1.6K |
| 15:11 | 311.85 | 312.30 | 311.85 | 312.10 | 0.8K |
| 15:12 | 312.20 | 312.40 | 312.00 | 312.30 | 1.6K |
| 15:13 | 313.00 | 314.00 | 313.00 | 313.95 | 3.1K |
| 15:14 | 313.70 | 313.95 | 313.70 | 313.95 | 0.6K |
| 15:15 | 313.50 | 313.65 | 313.50 | 313.50 | 0.9K |
| 15:16 | 313.75 | 314.05 | 313.75 | 313.75 | 1.9K |
| 15:17 | 313.90 | 313.90 | 313.75 | 313.90 | 0.1K |
| 15:18 | 313.75 | 314.70 | 313.75 | 314.30 | 1.7K |
| 15:19 | 314.50 | 314.80 | 314.50 | 314.50 | 1.4K |
| 15:20 | 314.85 | 314.90 | 314.50 | 314.90 | 2.4K |
| 15:21 | 314.90 | 315.00 | 314.20 | 314.20 | 2.9K |
| 15:22 | 314.05 | 314.45 | 314.00 | 314.45 | 1.2K |
| 15:23 | 315.00 | 315.35 | 314.30 | 315.35 | 0.4K |
| 15:24 | 314.50 | 315.15 | 314.50 | 315.15 | 0.1K |
| 15:25 | 314.95 | 315.50 | 314.95 | 315.10 | 0.3K |
| 15:26 | 315.10 | 315.10 | 315.00 | 315.00 | 0.8K |
| 15:27 | 315.10 | 316.30 | 315.10 | 315.10 | 0.6K |
| 15:28 | 316.30 | 316.30 | 316.00 | 316.30 | 1.5K |
| 15:29 | 316.30 | 316.80 | 314.05 | 314.05 | 3.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-07 | 309.05 | 315.60 | 309.05 | 311.90 | 0.0M |
| 2025-10-06 | 320.00 | 320.00 | 312.00 | 314.90 | 0.1M |
| 2025-10-03 | 302.05 | 316.80 | 301.95 | 314.05 | 0.1M |
| 2025-10-01 | 299.00 | 306.10 | 298.85 | 305.70 | 0.0M |
| 2025-09-30 | 303.25 | 305.15 | 292.70 | 300.95 | 0.1M |
| 2025-09-29 | 298.00 | 306.00 | 296.20 | 301.65 | 0.1M |
| 2025-09-26 | 306.10 | 307.50 | 294.00 | 296.25 | 0.1M |
| 2025-09-25 | 313.10 | 319.95 | 306.10 | 307.45 | 0.0M |
| 2025-09-24 | 324.00 | 324.00 | 315.00 | 317.80 | 0.1M |
| 2025-09-23 | 317.05 | 322.80 | 312.20 | 317.55 | 0.0M |
| 2025-09-22 | 321.45 | 324.80 | 310.00 | 315.85 | 0.1M |
| 2025-09-19 | 325.50 | 327.95 | 319.40 | 320.70 | 0.1M |
| 2025-09-18 | 336.00 | 337.20 | 325.50 | 327.05 | 0.0M |
| 2025-09-17 | 337.90 | 339.30 | 332.10 | 333.30 | 0.1M |
| 2025-09-16 | 344.00 | 344.00 | 333.15 | 335.85 | 0.1M |
| 2025-09-15 | 320.05 | 339.95 | 320.05 | 339.45 | 0.3M |
| 2025-09-12 | 325.95 | 332.15 | 321.25 | 323.35 | 0.1M |
| 2025-09-11 | 330.00 | 332.20 | 325.00 | 325.95 | 0.1M |
| 2025-09-10 | 330.00 | 335.00 | 323.00 | 330.95 | 0.2M |
| 2025-09-09 | 340.25 | 340.25 | 329.10 | 331.45 | 0.1M |
| 2025-09-08 | 326.45 | 344.80 | 322.05 | 340.25 | 0.3M |
| 2025-09-05 | 319.80 | 334.80 | 318.10 | 321.30 | 0.4M |
| 2025-09-04 | 345.00 | 348.80 | 315.10 | 317.00 | 1.0M |
| 2025-09-03 | 311.45 | 325.85 | 308.00 | 322.25 | 0.1M |
| 2025-09-02 | 313.00 | 313.45 | 307.80 | 309.00 | 0.1M |
| 2025-09-01 | 310.00 | 314.75 | 308.00 | 313.00 | 0.0M |
| 2025-08-29 | 310.05 | 314.05 | 305.50 | 309.60 | 0.1M |
| 2025-08-28 | 304.80 | 312.65 | 300.00 | 310.10 | 0.1M |
| 2025-08-26 | 315.00 | 315.05 | 305.50 | 307.05 | 0.0M |
| 2025-08-25 | 314.00 | 314.75 | 310.00 | 312.55 | 0.0M |
| 2025-08-22 | 319.80 | 319.80 | 310.65 | 312.05 | 0.1M |
| 2025-08-21 | 308.35 | 315.95 | 300.75 | 313.55 | 0.2M |
| 2025-08-20 | 306.00 | 311.10 | 304.60 | 305.30 | 0.1M |
| 2025-08-19 | 315.00 | 317.25 | 305.25 | 306.45 | 0.1M |
| 2025-08-18 | 312.00 | 318.45 | 305.15 | 310.55 | 0.1M |
| 2025-08-14 | 313.75 | 316.50 | 303.00 | 304.45 | 0.1M |
| 2025-08-13 | 324.00 | 325.45 | 312.00 | 313.00 | 0.0M |
| 2025-08-12 | 318.00 | 344.00 | 315.00 | 322.25 | 0.2M |
| 2025-08-11 | 315.25 | 323.00 | 313.30 | 319.15 | 0.1M |
| 2025-08-08 | 322.95 | 322.95 | 313.30 | 318.30 | 0.1M |
| 2025-08-07 | 320.05 | 324.00 | 311.95 | 319.95 | 0.1M |
| 2025-08-06 | 332.20 | 333.55 | 320.80 | 324.10 | 0.1M |
| 2025-08-05 | 336.00 | 339.60 | 328.00 | 332.05 | 0.1M |
| 2025-08-04 | 341.40 | 345.45 | 329.00 | 334.65 | 0.1M |
| 2025-08-01 | 340.90 | 355.95 | 340.00 | 341.40 | 0.2M |
| 2025-07-31 | 349.95 | 352.95 | 341.10 | 344.50 | 0.1M |
| 2025-07-30 | 343.00 | 357.00 | 340.50 | 352.85 | 0.6M |
| 2025-07-29 | 315.00 | 349.50 | 313.10 | 341.90 | 1.5M |
| 2025-07-28 | 321.60 | 323.70 | 308.00 | 317.80 | 0.1M |
| 2025-07-25 | 319.90 | 324.30 | 309.55 | 319.25 | 0.2M |
| 2025-07-24 | 320.00 | 326.90 | 320.00 | 322.30 | 0.1M |
| 2025-07-23 | 323.00 | 329.00 | 319.50 | 323.05 | 0.2M |
| 2025-07-22 | 326.95 | 327.00 | 318.50 | 322.50 | 0.1M |
| 2025-07-21 | 318.85 | 333.40 | 317.70 | 327.35 | 0.6M |
| 2025-07-18 | 319.60 | 322.50 | 315.05 | 319.75 | 0.1M |
| 2025-07-17 | 315.00 | 323.90 | 312.30 | 322.10 | 0.3M |
| 2025-07-16 | 320.00 | 321.00 | 312.20 | 314.45 | 0.1M |
| 2025-07-15 | 319.80 | 322.70 | 310.40 | 320.00 | 0.3M |
| 2025-07-14 | 300.00 | 323.60 | 299.85 | 319.80 | 1.0M |
| 2025-07-11 | 308.90 | 312.20 | 297.00 | 300.05 | 0.4M |
| 2025-07-10 | 287.00 | 309.20 | 285.00 | 309.20 | 1.3M |
| 2025-07-09 | 286.00 | 286.45 | 279.00 | 281.10 | 0.1M |
| 2025-07-08 | 291.00 | 293.50 | 279.70 | 283.65 | 0.2M |
| 2025-07-07 | 271.80 | 290.90 | 269.00 | 287.25 | 0.5M |
| 2025-07-04 | 274.40 | 275.20 | 267.10 | 270.00 | 0.1M |
| 2025-07-03 | 278.70 | 281.10 | 270.05 | 272.65 | 0.1M |
| 2025-07-02 | 266.50 | 285.00 | 258.50 | 278.70 | 1.0M |
| 2025-07-01 | 270.00 | 272.50 | 259.05 | 263.95 | 0.3M |
| 2025-06-30 | 258.60 | 270.00 | 255.50 | 267.80 | 0.2M |
| 2025-06-27 | 260.00 | 262.00 | 252.05 | 254.65 | 0.1M |
| 2025-06-26 | 258.80 | 264.90 | 255.55 | 258.85 | 0.0M |
| 2025-06-25 | 261.00 | 264.00 | 258.20 | 262.40 | 0.0M |
| 2025-06-24 | 252.00 | 266.00 | 247.35 | 259.65 | 0.1M |
| 2025-06-23 | 245.00 | 251.25 | 245.00 | 247.30 | 0.1M |
| 2025-06-20 | 251.00 | 253.00 | 246.20 | 249.90 | 0.2M |
| 2025-06-19 | 255.00 | 255.00 | 248.15 | 250.20 | 0.1M |
| 2025-06-18 | 252.50 | 254.90 | 249.70 | 251.05 | 0.0M |
| 2025-06-17 | 258.30 | 259.40 | 250.45 | 251.55 | 0.1M |
| 2025-06-16 | 256.00 | 258.00 | 252.50 | 256.45 | 0.0M |
| 2025-06-13 | 253.15 | 259.90 | 253.10 | 255.45 | 0.1M |
| 2025-06-12 | 266.60 | 268.90 | 262.05 | 262.75 | 0.0M |
| 2025-06-11 | 266.00 | 268.75 | 263.80 | 266.60 | 0.0M |
| 2025-06-10 | 264.00 | 267.20 | 263.00 | 266.25 | 0.0M |
| 2025-06-09 | 265.00 | 265.75 | 262.00 | 263.30 | 0.0M |
| 2025-06-06 | 263.80 | 268.05 | 261.40 | 262.70 | 0.0M |
| 2025-06-05 | 265.90 | 267.65 | 262.00 | 262.65 | 0.1M |
| 2025-06-04 | 270.65 | 270.65 | 262.00 | 262.85 | 0.0M |
| 2025-06-03 | 279.80 | 279.80 | 266.90 | 268.65 | 0.0M |
| 2025-06-02 | 273.00 | 277.60 | 269.60 | 273.35 | 0.1M |
| 2025-05-30 | 281.00 | 281.56 | 276.10 | 278.61 | 0.0M |
| 2025-05-29 | 276.00 | 288.00 | 276.00 | 284.41 | 0.1M |
| 2025-05-28 | 281.00 | 281.00 | 273.50 | 280.09 | 0.1M |
| 2025-05-27 | 284.00 | 284.00 | 276.36 | 279.75 | 0.0M |
| 2025-05-26 | 277.00 | 281.01 | 274.78 | 280.39 | 0.2M |
| 2025-05-23 | 275.00 | 279.60 | 263.00 | 277.14 | 0.4M |
| 2025-05-22 | 287.00 | 287.70 | 282.26 | 286.29 | 0.0M |
| 2025-05-21 | 287.50 | 289.90 | 281.94 | 287.21 | 0.0M |
| 2025-05-20 | 286.97 | 289.00 | 279.00 | 285.96 | 0.0M |
| 2025-05-19 | 282.38 | 288.00 | 279.33 | 286.82 | 0.1M |
| 2025-05-16 | 280.52 | 289.80 | 280.52 | 282.38 | 0.1M |
| 2025-05-15 | 281.03 | 285.63 | 278.96 | 281.14 | 0.1M |
| 2025-05-14 | 280.20 | 284.00 | 279.60 | 281.03 | 0.0M |
| 2025-05-13 | 289.80 | 289.80 | 279.55 | 280.20 | 0.1M |
| 2025-05-12 | 282.03 | 283.29 | 273.55 | 280.67 | 0.1M |
| 2025-05-09 | 266.50 | 275.52 | 266.50 | 274.76 | 0.1M |
| 2025-05-08 | 273.00 | 277.72 | 271.07 | 275.12 | 0.1M |
| 2025-05-07 | 259.00 | 275.00 | 255.00 | 274.06 | 0.2M |
| 2025-05-06 | 262.25 | 269.80 | 258.60 | 261.23 | 0.2M |
| 2025-05-05 | 263.95 | 263.95 | 258.95 | 262.31 | 0.1M |
| 2025-05-02 | 252.88 | 256.00 | 250.42 | 254.47 | 0.1M |
| 2025-04-30 | 248.09 | 251.75 | 246.00 | 249.95 | 0.0M |
| 2025-04-29 | 253.79 | 253.79 | 246.02 | 250.77 | 0.0M |
| 2025-04-28 | 249.00 | 253.18 | 247.99 | 249.82 | 0.0M |
| 2025-04-25 | 259.95 | 261.41 | 246.06 | 249.89 | 0.2M |
| 2025-04-24 | 261.00 | 266.58 | 256.00 | 257.60 | 0.1M |
| 2025-04-23 | 254.60 | 268.65 | 254.60 | 264.00 | 0.2M |
| 2025-04-22 | 258.00 | 259.00 | 252.00 | 256.24 | 0.1M |
| 2025-04-21 | 259.95 | 263.54 | 252.60 | 254.21 | 0.1M |
| 2025-04-17 | 254.90 | 262.03 | 250.32 | 259.90 | 0.1M |
| 2025-04-16 | 240.00 | 258.00 | 236.11 | 252.55 | 0.2M |
| 2025-04-15 | 232.92 | 240.00 | 232.92 | 235.99 | 0.0M |
| 2025-04-11 | 238.00 | 240.94 | 232.30 | 232.86 | 0.1M |
| 2025-04-09 | 227.00 | 238.00 | 226.10 | 235.16 | 0.1M |
| 2025-04-08 | 237.43 | 239.88 | 229.20 | 230.56 | 0.1M |
| 2025-04-07 | 221.10 | 240.00 | 217.61 | 231.54 | 0.2M |
| 2025-04-04 | 242.44 | 242.44 | 228.45 | 235.37 | 0.1M |
| 2025-04-03 | 239.20 | 246.38 | 235.88 | 242.44 | 0.1M |
| 2025-04-02 | 237.20 | 248.00 | 231.06 | 239.79 | 0.1M |
| 2025-04-01 | 230.00 | 240.89 | 223.70 | 237.06 | 0.1M |
| 2025-03-28 | 225.55 | 232.25 | 224.51 | 225.09 | 0.1M |
| 2025-03-27 | 226.00 | 231.79 | 223.75 | 225.35 | 0.1M |
| 2025-03-26 | 235.10 | 240.00 | 225.00 | 226.13 | 0.1M |
| 2025-03-25 | 239.99 | 244.95 | 232.22 | 235.04 | 0.2M |
| 2025-03-24 | 237.45 | 247.40 | 236.42 | 239.65 | 0.2M |
| 2025-03-21 | 225.95 | 239.75 | 224.82 | 237.40 | 0.2M |
| 2025-03-20 | 222.50 | 230.00 | 221.84 | 225.95 | 0.2M |
| 2025-03-19 | 210.35 | 223.75 | 210.35 | 220.78 | 0.3M |
| 2025-03-18 | 197.34 | 207.90 | 197.34 | 203.41 | 0.7M |
| 2025-03-17 | 204.99 | 207.99 | 194.99 | 197.34 | 0.2M |
| 2025-03-13 | 209.00 | 209.00 | 202.31 | 204.19 | 0.1M |
| 2025-03-12 | 205.65 | 211.63 | 202.20 | 206.42 | 0.1M |
| 2025-03-11 | 212.00 | 213.50 | 194.03 | 206.53 | 0.2M |
| 2025-03-10 | 220.50 | 225.00 | 209.01 | 212.04 | 0.1M |
| 2025-03-07 | 225.00 | 232.77 | 219.00 | 221.38 | 0.1M |
| 2025-03-06 | 216.04 | 227.65 | 214.02 | 223.37 | 0.1M |
| 2025-03-05 | 214.00 | 220.01 | 211.50 | 214.42 | 0.1M |
| 2025-03-04 | 205.98 | 216.76 | 201.23 | 210.48 | 0.1M |
| 2025-03-03 | 221.30 | 221.30 | 200.26 | 205.34 | 0.6M |
| 2025-02-28 | 224.00 | 224.00 | 211.10 | 214.10 | 0.1M |
| 2025-02-27 | 215.10 | 228.00 | 214.50 | 222.60 | 0.1M |
| 2025-02-25 | 215.60 | 222.00 | 213.75 | 217.05 | 0.2M |
| 2025-02-24 | 224.00 | 224.00 | 214.65 | 215.80 | 0.1M |
| 2025-02-21 | 227.20 | 232.15 | 224.00 | 225.15 | 0.0M |
| 2025-02-20 | 215.20 | 229.20 | 214.80 | 227.25 | 0.1M |
| 2025-02-19 | 205.00 | 220.85 | 205.00 | 218.80 | 0.1M |
| 2025-02-18 | 210.50 | 216.65 | 200.85 | 204.85 | 0.3M |
| 2025-02-17 | 218.00 | 221.80 | 207.85 | 209.75 | 0.2M |
| 2025-02-14 | 230.00 | 230.90 | 216.30 | 219.30 | 0.1M |
| 2025-02-13 | 227.00 | 238.65 | 227.00 | 230.60 | 0.1M |
| 2025-02-12 | 240.00 | 240.50 | 219.90 | 225.95 | 0.1M |
| 2025-02-11 | 246.95 | 246.95 | 228.00 | 239.50 | 0.1M |
| 2025-02-10 | 244.65 | 246.00 | 237.20 | 245.10 | 0.0M |
| 2025-02-07 | 242.45 | 245.70 | 236.50 | 244.65 | 0.1M |
| 2025-02-06 | 247.90 | 247.95 | 241.05 | 242.00 | 0.1M |
| 2025-02-05 | 246.80 | 249.70 | 243.45 | 245.05 | 0.2M |
| 2025-02-04 | 257.95 | 259.95 | 241.00 | 242.50 | 0.1M |
| 2025-02-03 | 262.45 | 262.45 | 252.00 | 254.50 | 0.0M |
| 2025-02-01 | 263.00 | 268.00 | 260.10 | 262.95 | 0.1M |
| 2025-01-31 | 248.00 | 268.20 | 248.00 | 260.50 | 0.7M |
| 2025-01-30 | 238.80 | 247.10 | 233.80 | 243.90 | 0.1M |
| 2025-01-29 | 234.00 | 240.00 | 232.40 | 233.85 | 0.1M |
| 2025-01-28 | 231.90 | 244.80 | 223.65 | 233.40 | 0.2M |
| 2025-01-27 | 245.95 | 245.95 | 229.00 | 230.70 | 0.1M |
| 2025-01-24 | 253.00 | 255.00 | 244.35 | 246.15 | 0.1M |
| 2025-01-23 | 252.60 | 254.55 | 250.65 | 252.60 | 0.0M |
| 2025-01-22 | 259.50 | 259.50 | 250.15 | 251.50 | 0.1M |
| 2025-01-21 | 264.90 | 265.20 | 258.00 | 259.50 | 0.0M |
| 2025-01-20 | 259.95 | 267.00 | 258.15 | 264.30 | 0.0M |
| 2025-01-17 | 256.50 | 262.60 | 256.50 | 259.95 | 0.0M |
| 2025-01-16 | 269.90 | 269.90 | 258.30 | 259.85 | 0.0M |
| 2025-01-15 | 260.00 | 264.00 | 252.70 | 260.10 | 0.1M |
| 2025-01-14 | 252.10 | 261.95 | 250.10 | 256.50 | 0.1M |
| 2025-01-13 | 260.00 | 260.00 | 250.00 | 253.50 | 0.1M |
| 2025-01-10 | 263.30 | 272.10 | 250.00 | 261.05 | 0.4M |
| 2025-01-09 | 268.95 | 270.55 | 260.00 | 263.30 | 0.2M |
| 2025-01-08 | 285.50 | 285.60 | 264.00 | 265.15 | 0.4M |
| 2025-01-07 | 274.00 | 292.00 | 272.60 | 285.50 | 0.1M |
| 2025-01-06 | 289.35 | 290.90 | 272.85 | 274.75 | 0.1M |
| 2025-01-03 | 294.00 | 294.40 | 286.60 | 287.90 | 0.1M |
| 2025-01-02 | 291.40 | 295.00 | 288.65 | 293.75 | 0.1M |
| 2025-01-01 | 285.50 | 292.45 | 285.00 | 289.90 | 0.1M |