521.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 698.00 | 698.00 | 520.00 | 521.00 | 0.0M |
| 2025-09-25 | 600.00 | 610.00 | 502.00 | 608.00 | 0.0M |
| 2025-09-24 | 597.00 | 597.00 | 508.00 | 579.00 | 0.0M |
| 2025-09-23 | 598.00 | 598.00 | 597.00 | 597.00 | 0.0M |
| 2025-09-22 | 560.00 | 560.00 | 559.00 | 559.00 | 0.0M |
| 2025-09-19 | 580.00 | 580.00 | 520.00 | 578.00 | 0.0M |
| 2025-09-18 | 648.00 | 648.00 | 551.00 | 609.00 | 0.0M |
| 2025-09-17 | 650.00 | 650.00 | 502.00 | 648.00 | 0.0M |
| 2025-09-16 | 610.00 | 610.00 | 548.00 | 589.00 | 0.0M |
| 2025-09-15 | 700.00 | 797.00 | 593.00 | 627.00 | 0.0M |
| 2025-09-12 | 700.00 | 744.00 | 550.00 | 697.00 | 0.0M |
| 2025-09-11 | 500.00 | 659.00 | 492.00 | 647.00 | 0.0M |
| 2025-09-10 | 580.00 | 580.00 | 578.00 | 578.00 | 0.0M |
| 2025-09-09 | 636.00 | 720.00 | 635.00 | 679.00 | 0.0M |
| 2025-09-08 | 800.00 | 966.00 | 714.00 | 747.00 | 0.0M |
| 2025-09-05 | 850.00 | 850.00 | 720.00 | 840.00 | 0.0M |
| 2025-09-04 | 800.00 | 900.00 | 672.00 | 847.00 | 0.0M |
| 2025-09-03 | 702.00 | 790.00 | 680.00 | 790.00 | 0.0M |
| 2025-09-02 | 679.00 | 799.00 | 679.00 | 799.00 | 0.0M |
| 2025-09-01 | 800.00 | 900.00 | 669.00 | 798.00 | 0.0M |
| 2025-08-29 | 700.00 | 919.00 | 680.00 | 786.00 | 0.0M |
| 2025-08-28 | 800.00 | 895.00 | 800.00 | 800.00 | 0.0M |
| 2025-08-27 | 900.00 | 900.00 | 765.00 | 779.00 | 0.0M |
| 2025-08-26 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2025-08-25 | 725.00 | 850.00 | 724.00 | 849.00 | 0.0M |
| 2025-08-22 | 999.00 | 999.00 | 850.00 | 851.00 | 0.0M |
| 2025-08-21 | 1,098.00 | 1,098.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-20 | 919.00 | 1,070.00 | 918.00 | 1,069.00 | 0.0M |
| 2025-08-19 | 1,299.00 | 1,299.00 | 1,019.00 | 1,080.00 | 0.0M |
| 2025-08-18 | 1,250.00 | 1,250.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2025-08-14 | 1,297.00 | 1,297.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2025-08-13 | 1,390.00 | 1,390.00 | 1,210.00 | 1,299.00 | 0.0M |
| 2025-08-12 | 1,500.00 | 1,500.00 | 1,300.00 | 1,390.00 | 0.0M |
| 2025-08-11 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2025-08-08 | 1,300.00 | 1,400.00 | 1,300.00 | 1,398.00 | 0.0M |
| 2025-08-07 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2025-08-06 | 1,200.00 | 1,265.00 | 1,100.00 | 1,198.00 | 0.0M |
| 2025-08-05 | 1,250.00 | 1,265.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-04 | 1,201.00 | 1,299.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-01 | 1,301.00 | 1,301.00 | 1,200.00 | 1,201.00 | 0.0M |
| 2025-07-31 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2025-07-30 | 1,398.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2025-07-29 | 1,495.00 | 1,495.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2025-07-28 | 1,301.00 | 1,400.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2025-07-25 | 1,600.00 | 1,600.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-07-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-23 | 1,350.00 | 1,500.00 | 1,350.00 | 1,500.00 | 0.0M |
| 2025-07-22 | 1,545.00 | 1,545.00 | 1,300.00 | 1,369.00 | 0.0M |
| 2025-07-21 | 1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2025-07-18 | 1,300.00 | 1,610.00 | 1,300.00 | 1,500.00 | 0.0M |
| 2025-07-17 | 1,402.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-16 | 1,550.00 | 1,550.00 | 1,400.00 | 1,538.00 | 0.0M |
| 2025-07-15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-14 | 1,580.00 | 1,580.00 | 1,302.00 | 1,540.00 | 0.0M |
| 2025-07-11 | 1,550.00 | 1,550.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-10 | 1,450.00 | 1,550.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-09 | 1,400.00 | 1,550.00 | 1,400.00 | 1,450.00 | 0.0M |
| 2025-07-08 | 1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2025-07-07 | 1,580.00 | 1,580.00 | 1,500.00 | 1,540.00 | 0.0M |
| 2025-07-04 | 1,550.00 | 1,600.00 | 1,480.00 | 1,598.00 | 0.0M |
| 2025-07-03 | 1,511.00 | 1,699.00 | 1,511.00 | 1,594.00 | 0.0M |
| 2025-07-02 | 1,455.00 | 1,673.00 | 1,455.00 | 1,511.00 | 0.0M |
| 2025-07-01 | 1,800.00 | 1,800.00 | 1,451.00 | 1,455.00 | 0.0M |
| 2025-06-30 | 1,583.00 | 1,750.00 | 1,401.00 | 1,600.00 | 0.0M |
| 2025-06-27 | 1,590.00 | 1,591.00 | 1,501.00 | 1,584.00 | 0.0M |
| 2025-06-26 | 1,600.00 | 1,699.00 | 1,570.00 | 1,591.00 | 0.0M |
| 2025-06-24 | 1,500.00 | 1,520.00 | 1,323.00 | 1,520.00 | 0.0M |
| 2025-06-23 | 1,300.00 | 1,322.00 | 1,250.00 | 1,322.00 | 0.0M |
| 2025-06-20 | 1,080.00 | 1,210.00 | 1,080.00 | 1,150.00 | 0.0M |
| 2025-06-19 | 1,078.00 | 1,205.00 | 1,011.00 | 1,080.00 | 0.0M |
| 2025-06-17 | 1,000.00 | 1,078.00 | 995.00 | 1,078.00 | 0.0M |
| 2025-06-16 | 910.00 | 938.00 | 810.00 | 938.00 | 0.0M |
| 2025-06-13 | 804.00 | 908.00 | 804.00 | 816.00 | 0.0M |
| 2025-06-12 | 970.00 | 970.00 | 810.00 | 822.00 | 0.0M |
| 2025-06-11 | 1,000.00 | 1,000.00 | 804.00 | 855.00 | 0.0M |
| 2025-06-10 | 800.00 | 882.00 | 768.00 | 882.00 | 0.0M |
| 2025-06-09 | 667.00 | 767.00 | 567.00 | 767.00 | 0.1M |
| 2025-06-05 | 667.00 | 667.00 | 600.00 | 667.00 | 0.0M |
| 2025-06-04 | 580.00 | 580.00 | 530.00 | 580.00 | 0.0M |
| 2025-06-02 | 500.00 | 505.00 | 450.00 | 505.00 | 0.0M |
| 2025-05-30 | 500.00 | 515.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-29 | 500.00 | 500.00 | 448.00 | 448.00 | 0.0M |
| 2025-05-28 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-05-27 | 516.00 | 516.00 | 383.00 | 383.00 | 0.0M |
| 2025-05-26 | 573.00 | 573.00 | 426.00 | 449.00 | 0.0M |
| 2025-05-23 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2025-05-21 | 529.00 | 529.00 | 450.00 | 499.00 | 0.0M |
| 2025-05-20 | 573.00 | 573.00 | 460.00 | 460.00 | 0.0M |
| 2025-05-19 | 563.00 | 563.00 | 499.00 | 499.00 | 0.0M |
| 2025-05-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2025-05-15 | 492.00 | 492.00 | 430.00 | 430.00 | 0.0M |
| 2025-05-14 | 500.00 | 500.00 | 428.00 | 428.00 | 0.0M |
| 2025-05-13 | 508.00 | 600.00 | 503.00 | 503.00 | 0.0M |
| 2025-05-12 | 591.00 | 700.00 | 591.00 | 591.00 | 0.0M |
| 2025-05-09 | 595.00 | 698.00 | 595.00 | 695.00 | 0.0M |
| 2025-05-08 | 610.00 | 799.00 | 608.00 | 699.00 | 0.0M |
| 2025-05-07 | 536.00 | 715.00 | 536.00 | 715.00 | 0.0M |
| 2025-05-02 | 600.00 | 654.00 | 484.00 | 630.00 | 0.0M |
| 2025-04-30 | 498.00 | 569.00 | 426.00 | 569.00 | 0.0M |
| 2025-04-29 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2025-04-28 | 500.00 | 500.00 | 375.00 | 480.00 | 0.0M |
| 2025-04-25 | 388.00 | 448.00 | 336.00 | 440.00 | 0.0M |
| 2025-04-24 | 450.00 | 460.00 | 388.00 | 390.00 | 0.0M |
| 2025-04-23 | 498.00 | 498.00 | 383.00 | 400.00 | 0.0M |
| 2025-04-22 | 446.00 | 500.00 | 445.00 | 449.00 | 0.0M |
| 2025-04-21 | 500.00 | 502.00 | 442.00 | 470.00 | 0.0M |
| 2025-04-18 | 510.00 | 585.00 | 510.00 | 520.00 | 0.0M |
| 2025-04-17 | 529.00 | 599.00 | 527.00 | 599.00 | 0.0M |
| 2025-04-16 | 553.00 | 700.00 | 553.00 | 620.00 | 0.0M |
| 2025-04-15 | 578.00 | 680.00 | 578.00 | 650.00 | 0.0M |
| 2025-04-14 | 595.00 | 679.00 | 595.00 | 679.00 | 0.0M |
| 2025-04-11 | 587.00 | 700.00 | 587.00 | 699.00 | 0.0M |
| 2025-04-10 | 586.00 | 700.00 | 586.00 | 690.00 | 0.0M |
| 2025-04-09 | 580.00 | 700.00 | 577.00 | 689.00 | 0.0M |
| 2025-04-08 | 678.00 | 700.00 | 678.00 | 678.00 | 0.0M |
| 2025-04-07 | 798.00 | 798.00 | 595.00 | 797.00 | 0.0M |
| 2025-04-04 | 780.00 | 780.00 | 578.00 | 700.00 | 0.0M |
| 2025-04-03 | 680.00 | 788.00 | 680.00 | 680.00 | 0.0M |
| 2025-04-02 | 699.00 | 799.00 | 595.00 | 799.00 | 0.0M |
| 2025-04-01 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-31 | 699.00 | 700.00 | 669.00 | 700.00 | 0.0M |
| 2025-03-28 | 595.00 | 787.00 | 595.00 | 787.00 | 0.0M |
| 2025-03-27 | 580.00 | 699.00 | 580.00 | 699.00 | 0.0M |
| 2025-03-26 | 520.00 | 682.00 | 505.00 | 682.00 | 0.0M |
| 2025-03-25 | 594.00 | 700.00 | 594.00 | 594.00 | 0.0M |
| 2025-03-24 | 578.00 | 700.00 | 578.00 | 698.00 | 0.0M |
| 2025-03-21 | 578.00 | 679.00 | 578.00 | 679.00 | 0.0M |
| 2025-03-20 | 509.00 | 679.00 | 509.00 | 679.00 | 0.0M |
| 2025-03-19 | 510.00 | 598.00 | 510.00 | 598.00 | 0.0M |
| 2025-03-18 | 684.00 | 684.00 | 506.00 | 600.00 | 0.0M |
| 2025-03-17 | 700.00 | 700.00 | 595.00 | 595.00 | 0.0M |
| 2025-03-14 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-03-12 | 685.00 | 700.00 | 623.00 | 700.00 | 0.0M |
| 2025-03-11 | 687.00 | 687.00 | 585.00 | 687.00 | 0.0M |
| 2025-03-10 | 789.00 | 789.00 | 629.00 | 688.00 | 0.0M |
| 2025-03-07 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0M |
| 2025-03-06 | 677.00 | 797.00 | 677.00 | 677.00 | 0.0M |
| 2025-03-05 | 797.00 | 797.00 | 637.00 | 796.00 | 0.0M |
| 2025-03-04 | 666.00 | 750.00 | 661.00 | 749.00 | 0.0M |
| 2025-02-28 | 595.00 | 777.00 | 595.00 | 777.00 | 0.0M |
| 2025-02-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-02-26 | 700.00 | 700.00 | 689.00 | 690.00 | 0.0M |
| 2025-02-25 | 600.00 | 630.00 | 600.00 | 630.00 | 0.0M |
| 2025-02-24 | 500.00 | 600.00 | 483.00 | 548.00 | 0.0M |
| 2025-02-21 | 568.00 | 568.00 | 500.00 | 568.00 | 0.0M |
| 2025-02-20 | 500.00 | 500.00 | 425.00 | 494.00 | 0.0M |
| 2025-02-19 | 440.00 | 587.00 | 435.00 | 499.00 | 0.0M |
| 2025-02-18 | 690.00 | 690.00 | 510.00 | 511.00 | 0.0M |
| 2025-02-17 | 553.00 | 600.00 | 553.00 | 600.00 | 0.0M |
| 2025-02-14 | 600.00 | 650.00 | 488.00 | 650.00 | 0.0M |
| 2025-02-13 | 425.00 | 575.00 | 425.00 | 573.00 | 0.0M |
| 2025-02-12 | 550.00 | 550.00 | 476.00 | 500.00 | 0.0M |
| 2025-02-11 | 417.00 | 562.00 | 416.00 | 559.00 | 0.0M |
| 2025-02-10 | 499.00 | 499.00 | 397.00 | 489.00 | 0.0M |
| 2025-02-07 | 466.00 | 519.00 | 466.00 | 466.00 | 0.0M |
| 2025-02-06 | 548.00 | 600.00 | 548.00 | 548.00 | 0.0M |
| 2025-02-05 | 600.00 | 644.00 | 600.00 | 644.00 | 0.0M |
| 2025-02-04 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0M |
| 2025-02-03 | 487.00 | 488.00 | 487.00 | 488.00 | 0.0M |
| 2025-01-31 | 575.00 | 575.00 | 425.00 | 425.00 | 0.0M |
| 2025-01-24 | 529.00 | 529.00 | 391.00 | 500.00 | 0.0M |
| 2025-01-23 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2025-01-22 | 499.00 | 499.00 | 400.00 | 400.00 | 0.0M |
| 2025-01-21 | 586.00 | 586.00 | 434.00 | 434.00 | 0.0M |
| 2025-01-20 | 690.00 | 690.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-17 | 661.00 | 661.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-16 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2025-01-15 | 598.00 | 598.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-14 | 500.00 | 575.00 | 425.00 | 520.00 | 0.0M |
| 2025-01-13 | 500.00 | 586.00 | 500.00 | 500.00 | 0.0M |
| 2025-01-10 | 600.00 | 690.00 | 510.00 | 510.00 | 0.0M |
| 2025-01-09 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-01-08 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2025-01-07 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2025-01-06 | 600.00 | 700.00 | 600.00 | 700.00 | 0.0M |
| 2025-01-03 | 506.00 | 684.00 | 506.00 | 683.00 | 0.0M |