Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.34 21.34 21.34 21.34 2.1K
09:02 21.32 21.32 21.32 21.32 0.1K
09:06 21.32 21.32 21.30 21.30 1.5K
09:10 21.28 21.28 21.26 21.26 0.3K
09:12 21.26 21.26 21.26 21.26 0.5K
09:14 21.28 21.28 21.28 21.28 0.8K
09:15 21.32 21.32 21.32 21.32 0.7K
09:16 21.32 21.32 21.30 21.30 0.4K
09:18 21.30 21.30 21.30 21.30 0.1K
09:19 21.28 21.28 21.28 21.28 0.5K
09:21 21.32 21.32 21.32 21.32 0.1K
09:23 21.32 21.34 21.32 21.34 0.2K
09:36 21.30 21.30 21.30 21.30 0.5K
09:43 21.22 21.22 21.20 21.20 0.8K
09:44 21.22 21.28 21.22 21.26 1.3K
09:45 21.30 21.30 21.30 21.30 0.2K
09:47 21.30 21.30 21.30 21.30 0.4K
09:51 21.30 21.30 21.30 21.30 0.2K
09:55 21.30 21.32 21.30 21.32 0.2K
09:57 21.32 21.32 21.32 21.32 0.2K
10:03 21.34 21.34 21.34 21.34 0.1K
10:04 21.32 21.32 21.32 21.32 0.3K
10:05 21.38 21.38 21.38 21.38 0.2K
10:07 21.36 21.36 21.36 21.36 0.6K
10:13 21.40 21.40 21.40 21.40 0.0K
10:15 21.36 21.36 21.36 21.36 0.9K
10:16 21.38 21.38 21.38 21.38 0.1K
10:18 21.40 21.40 21.40 21.40 0.0K
10:19 21.40 21.40 21.40 21.40 0.0K
10:24 21.40 21.40 21.38 21.40 1.4K
10:29 21.40 21.40 21.40 21.40 0.3K
10:36 21.40 21.40 21.40 21.40 0.0K
10:49 21.38 21.38 21.38 21.38 0.0K
10:51 21.42 21.42 21.42 21.42 0.1K
10:55 21.44 21.44 21.44 21.44 0.3K
10:56 21.44 21.44 21.42 21.42 0.5K
10:59 21.40 21.40 21.40 21.40 0.1K
11:07 21.40 21.40 21.40 21.40 0.1K
11:16 21.44 21.44 21.44 21.44 0.2K
11:17 21.44 21.44 21.44 21.44 0.1K
11:23 21.42 21.42 21.42 21.42 0.6K
11:26 21.42 21.42 21.42 21.42 0.2K
11:35 21.42 21.44 21.42 21.44 0.2K
11:40 21.40 21.40 21.40 21.40 1.0K
11:42 21.40 21.40 21.40 21.40 0.0K
11:44 21.40 21.40 21.40 21.40 0.0K
11:49 21.38 21.38 21.38 21.38 0.2K
11:55 21.38 21.38 21.38 21.38 0.6K
11:58 21.38 21.38 21.38 21.38 0.1K
12:00 21.38 21.38 21.38 21.38 0.1K
12:04 21.40 21.40 21.40 21.40 0.1K
12:07 21.40 21.40 21.40 21.40 0.0K
12:09 21.40 21.40 21.40 21.40 0.0K
12:16 21.38 21.38 21.38 21.38 0.4K
12:17 21.38 21.38 21.36 21.36 0.3K
12:24 21.36 21.36 21.36 21.36 0.3K
12:25 21.34 21.34 21.34 21.34 0.0K
12:42 21.36 21.36 21.36 21.36 0.0K
12:43 21.34 21.34 21.34 21.34 0.4K
12:52 21.34 21.34 21.34 21.34 0.1K
12:54 21.32 21.32 21.32 21.32 0.5K
13:00 21.28 21.28 21.28 21.28 1.0K
13:01 21.30 21.30 21.30 21.30 0.2K
13:04 21.30 21.30 21.30 21.30 0.2K
13:15 21.28 21.28 21.28 21.28 0.1K
13:16 21.26 21.26 21.26 21.26 2.0K
13:17 21.30 21.30 21.28 21.28 1.1K
13:18 21.26 21.26 21.26 21.26 0.4K
13:22 21.28 21.30 21.26 21.30 2.7K
13:24 21.30 21.30 21.30 21.30 0.1K
13:29 21.32 21.32 21.32 21.32 0.5K
13:32 21.32 21.32 21.32 21.32 1.5K
13:37 21.28 21.28 21.28 21.28 1.0K
13:38 21.30 21.30 21.30 21.30 0.0K
13:59 21.32 21.32 21.32 21.32 0.0K
14:09 21.30 21.30 21.30 21.30 0.2K
14:19 21.30 21.30 21.30 21.30 0.0K
14:21 21.28 21.28 21.28 21.28 0.0K
14:23 21.28 21.28 21.28 21.28 0.1K
14:24 21.28 21.28 21.28 21.28 0.1K
14:29 21.26 21.26 21.26 21.26 0.6K
14:30 21.24 21.24 21.24 21.24 0.3K
14:53 21.22 21.22 21.22 21.22 0.1K
14:55 21.24 21.24 21.18 21.18 2.1K
14:56 21.24 21.24 21.24 21.24 0.7K
15:04 21.24 21.24 21.24 21.24 0.1K
15:08 21.20 21.20 21.20 21.20 1.3K
15:09 21.20 21.20 21.18 21.18 1.0K
15:18 21.16 21.18 21.16 21.18 0.4K
15:19 21.18 21.18 21.18 21.18 0.1K
15:23 21.16 21.18 21.16 21.18 1.5K
15:26 21.16 21.16 21.16 21.16 0.5K
15:29 21.14 21.14 21.14 21.14 1.0K
15:30 21.14 21.14 21.14 21.14 0.7K
15:31 21.14 21.14 21.14 21.14 3.8K
15:32 21.14 21.14 21.14 21.14 3.9K
15:38 21.14 21.14 21.14 21.14 0.4K
15:39 21.14 21.16 21.14 21.14 1.1K
15:40 21.14 21.14 21.12 21.12 0.6K
15:41 21.12 21.12 21.12 21.12 0.1K
15:43 21.12 21.12 21.12 21.12 1.6K
15:44 21.12 21.12 21.12 21.12 1.5K
15:45 21.10 21.10 21.10 21.10 0.0K
15:46 21.12 21.12 21.12 21.12 0.2K
15:47 21.10 21.10 21.10 21.10 0.0K
15:49 21.12 21.12 21.12 21.12 0.2K
15:50 21.14 21.14 21.14 21.14 0.2K
15:51 21.14 21.14 21.14 21.14 0.3K
15:52 21.12 21.12 21.12 21.12 0.6K
15:56 21.14 21.14 21.14 21.14 0.1K
15:57 21.10 21.10 21.10 21.10 0.9K
15:58 21.08 21.08 21.08 21.08 0.3K
15:59 21.10 21.10 21.08 21.08 0.5K
16:00 21.10 21.10 21.10 21.10 0.3K
16:02 21.10 21.12 21.10 21.12 0.0K
16:04 21.10 21.10 21.10 21.10 0.1K
16:05 21.12 21.12 21.12 21.12 0.0K
16:07 21.12 21.12 21.12 21.12 8.5K
16:10 21.12 21.12 21.12 21.12 0.8K
16:11 21.12 21.14 21.12 21.14 0.1K
16:13 21.12 21.12 21.12 21.12 0.2K
16:14 21.12 21.14 21.12 21.14 0.8K
16:15 21.12 21.12 21.12 21.12 0.8K
16:16 21.14 21.14 21.14 21.14 0.2K
16:18 21.14 21.14 21.14 21.14 0.1K
16:19 21.14 21.14 21.14 21.14 2.8K
16:20 21.12 21.12 21.12 21.12 0.9K
16:24 21.14 21.14 21.14 21.14 0.4K
16:26 21.14 21.14 21.14 21.14 0.1K
16:27 21.12 21.12 21.12 21.12 0.1K
16:31 21.14 21.14 21.14 21.14 0.2K
16:32 21.14 21.14 21.14 21.14 0.3K
16:34 21.12 21.12 21.12 21.12 0.1K
16:36 21.12 21.12 21.12 21.12 0.7K
16:42 21.12 21.12 21.12 21.12 0.1K
16:47 21.12 21.12 21.12 21.12 0.7K
16:48 21.12 21.12 21.12 21.12 0.3K
16:50 21.12 21.12 21.12 21.12 0.7K
16:51 21.12 21.12 21.12 21.12 0.0K
16:52 21.12 21.12 21.12 21.12 0.0K
16:54 21.12 21.12 21.12 21.12 0.1K
16:55 21.12 21.12 21.12 21.12 0.2K
16:57 21.10 21.10 21.10 21.10 1.5K
16:58 21.10 21.10 21.10 21.10 0.1K
17:00 21.12 21.12 21.12 21.12 0.2K
17:01 21.12 21.12 21.12 21.12 0.1K
17:02 21.12 21.12 21.12 21.12 0.3K
17:05 21.14 21.14 21.10 21.10 0.4K
17:11 21.10 21.10 21.10 21.10 1.9K
17:12 21.10 21.10 21.08 21.08 0.3K
17:13 21.10 21.10 21.08 21.08 0.8K
17:15 21.08 21.08 21.06 21.06 1.3K
17:16 21.08 21.08 21.08 21.08 0.1K
17:17 21.06 21.06 21.06 21.06 0.1K
17:18 21.06 21.06 21.06 21.06 1.3K
17:19 21.06 21.08 21.06 21.08 0.2K
17:24 21.06 21.06 21.06 21.06 0.5K
17:25 21.06 21.06 21.06 21.06 0.4K
17:27 21.06 21.06 21.06 21.06 0.0K
17:28 21.06 21.06 21.06 21.06 0.0K
17:29 21.04 21.04 21.04 21.04 0.6K
17:35 21.10 21.10 21.10 21.10 26.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음