Flow Traders NV (FLOW)

FLOW
🏛️ 네덜란드 →
24.88
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21.22 21.24 21.22 21.24 4.9K
09:02 21.30 21.32 21.26 21.28 8.9K
09:03 21.26 21.26 21.26 21.26 0.1K
09:04 21.28 21.28 21.28 21.28 0.1K
09:08 21.30 21.30 21.28 21.28 1.1K
09:09 21.28 21.28 21.28 21.28 0.2K
09:10 21.26 21.26 21.26 21.26 0.0K
09:13 21.26 21.26 21.26 21.26 0.4K
09:14 21.28 21.28 21.28 21.28 0.2K
09:15 21.24 21.24 21.22 21.22 0.2K
09:17 21.22 21.22 21.20 21.20 0.2K
09:18 21.20 21.20 21.20 21.20 0.1K
09:20 21.18 21.18 21.18 21.18 0.1K
09:21 21.20 21.20 21.20 21.20 0.1K
09:25 21.24 21.24 21.24 21.24 0.0K
09:27 21.24 21.24 21.24 21.24 0.3K
09:32 21.26 21.26 21.26 21.26 0.1K
09:33 21.26 21.26 21.26 21.26 0.5K
09:36 21.22 21.22 21.22 21.22 0.7K
09:37 21.22 21.22 21.22 21.22 0.0K
09:38 21.24 21.24 21.24 21.24 0.1K
09:43 21.22 21.22 21.22 21.22 0.1K
09:44 21.18 21.18 21.18 21.18 0.4K
09:45 21.20 21.20 21.20 21.20 0.1K
09:56 21.20 21.20 21.20 21.20 0.2K
10:03 21.20 21.20 21.18 21.18 0.4K
10:04 21.18 21.18 21.18 21.18 0.0K
10:06 21.16 21.16 21.16 21.16 0.2K
10:10 21.18 21.18 21.18 21.18 0.0K
10:23 21.18 21.18 21.18 21.18 0.1K
10:24 21.16 21.16 21.16 21.16 0.2K
10:25 21.14 21.14 21.14 21.14 0.3K
10:38 21.16 21.18 21.16 21.18 0.6K
10:43 21.16 21.16 21.16 21.16 0.0K
10:52 21.16 21.16 21.16 21.16 0.5K
10:56 21.18 21.18 21.18 21.18 0.0K
11:05 21.18 21.18 21.18 21.18 0.1K
11:06 21.18 21.18 21.18 21.18 0.0K
11:11 21.18 21.18 21.18 21.18 2.3K
11:12 21.24 21.24 21.24 21.24 0.6K
11:15 21.24 21.24 21.24 21.24 0.3K
11:25 21.24 21.24 21.24 21.24 0.0K
11:27 21.24 21.24 21.24 21.24 0.0K
11:29 21.24 21.24 21.24 21.24 0.1K
11:34 21.24 21.24 21.24 21.24 0.1K
11:35 21.24 21.24 21.24 21.24 0.4K
11:36 21.22 21.22 21.22 21.22 0.6K
11:37 21.22 21.22 21.22 21.22 0.0K
11:39 21.22 21.22 21.22 21.22 0.0K
11:43 21.24 21.24 21.24 21.24 0.5K
11:52 21.24 21.24 21.24 21.24 0.6K
11:57 21.26 21.26 21.26 21.26 0.1K
11:58 21.26 21.26 21.26 21.26 0.1K
12:01 21.26 21.26 21.24 21.24 0.5K
12:02 21.24 21.24 21.24 21.24 0.0K
12:03 21.24 21.24 21.24 21.24 0.3K
12:04 21.24 21.24 21.24 21.24 0.2K
12:11 21.24 21.24 21.22 21.22 0.1K
12:13 21.22 21.22 21.22 21.22 0.3K
12:18 21.20 21.20 21.20 21.20 1.2K
12:27 21.20 21.20 21.20 21.20 0.1K
12:33 21.20 21.20 21.20 21.20 0.1K
12:39 21.18 21.18 21.18 21.18 0.1K
12:43 21.16 21.16 21.16 21.16 0.0K
12:47 21.16 21.16 21.16 21.16 1.8K
12:48 21.18 21.18 21.18 21.18 0.2K
12:56 21.16 21.16 21.14 21.14 1.2K
13:06 21.14 21.14 21.14 21.14 0.1K
13:11 21.14 21.16 21.14 21.16 0.8K
13:16 21.14 21.14 21.14 21.14 0.1K
13:20 21.14 21.14 21.14 21.14 0.1K
13:23 21.14 21.16 21.14 21.16 3.0K
13:24 21.16 21.16 21.16 21.16 0.1K
13:26 21.18 21.18 21.18 21.18 0.1K
13:27 21.18 21.18 21.18 21.18 0.0K
13:30 21.16 21.16 21.16 21.16 0.6K
13:32 21.14 21.14 21.14 21.14 0.0K
13:33 21.14 21.14 21.14 21.14 5.5K
13:37 21.16 21.16 21.16 21.16 0.3K
13:39 21.14 21.14 21.12 21.12 1.3K
13:41 21.12 21.12 21.12 21.12 0.2K
13:44 21.12 21.12 21.12 21.12 0.2K
13:45 21.14 21.18 21.14 21.16 4.7K
13:46 21.14 21.14 21.14 21.14 0.8K
13:49 21.12 21.12 21.12 21.12 0.1K
13:52 21.12 21.12 21.12 21.12 0.3K
13:53 21.12 21.12 21.12 21.12 0.0K
13:54 21.10 21.10 21.10 21.10 0.2K
13:56 21.10 21.10 21.10 21.10 0.0K
13:57 21.10 21.10 21.10 21.10 0.4K
14:00 21.06 21.08 21.06 21.08 1.4K
14:03 21.08 21.10 21.08 21.10 0.8K
14:06 21.10 21.14 21.10 21.14 0.6K
14:07 21.14 21.14 21.12 21.12 0.7K
14:08 21.12 21.12 21.12 21.12 0.2K
14:09 21.12 21.14 21.12 21.14 0.3K
14:27 21.12 21.12 21.12 21.12 0.0K
14:30 21.12 21.12 21.12 21.12 0.6K
14:33 21.10 21.10 21.10 21.10 0.2K
14:36 21.06 21.08 21.06 21.08 0.8K
14:42 21.06 21.06 21.06 21.06 0.2K
14:43 21.06 21.06 21.06 21.06 0.1K
14:44 21.08 21.08 21.08 21.08 0.1K
14:51 21.10 21.10 21.10 21.10 2.9K
14:52 21.10 21.10 21.10 21.10 0.9K
14:54 21.12 21.12 21.12 21.12 0.2K
15:00 21.12 21.12 21.12 21.12 0.0K
15:01 21.12 21.14 21.12 21.14 0.5K
15:02 21.14 21.14 21.14 21.14 0.0K
15:03 21.14 21.14 21.14 21.14 0.1K
15:04 21.14 21.14 21.14 21.14 0.3K
15:07 21.14 21.14 21.14 21.14 0.1K
15:11 21.14 21.14 21.14 21.14 0.1K
15:13 21.14 21.14 21.14 21.14 0.4K
15:21 21.14 21.14 21.14 21.14 0.3K
15:23 21.16 21.16 21.16 21.16 0.1K
15:34 21.14 21.14 21.14 21.14 0.0K
15:36 21.14 21.14 21.14 21.14 0.3K
15:40 21.14 21.14 21.14 21.14 0.1K
15:46 21.14 21.14 21.14 21.14 0.3K
15:47 21.14 21.14 21.14 21.14 0.1K
15:58 21.14 21.14 21.14 21.14 0.1K
15:59 21.14 21.14 21.14 21.14 0.0K
16:00 21.12 21.12 21.12 21.12 0.1K
16:02 21.14 21.14 21.10 21.10 0.3K
16:03 21.10 21.10 21.10 21.10 0.0K
16:08 21.10 21.10 21.10 21.10 0.0K
16:10 21.04 21.04 21.04 21.04 1.4K
16:12 21.04 21.08 21.04 21.08 1.6K
16:13 21.08 21.08 21.08 21.08 0.1K
16:24 21.06 21.06 21.06 21.06 0.5K
16:25 21.02 21.02 21.02 21.02 0.4K
16:26 21.02 21.02 21.02 21.02 1.0K
16:29 21.06 21.06 21.06 21.06 0.2K
16:35 21.06 21.06 21.06 21.06 0.5K
16:37 21.04 21.04 21.04 21.04 1.1K
16:38 21.06 21.06 21.06 21.06 1.2K
16:39 21.06 21.06 21.06 21.06 0.1K
16:41 21.06 21.06 21.06 21.06 0.2K
16:46 21.06 21.06 21.06 21.06 0.3K
16:47 21.06 21.06 21.06 21.06 0.1K
16:51 21.04 21.04 21.04 21.04 0.1K
16:54 21.04 21.06 21.04 21.06 0.6K
17:00 21.06 21.06 21.06 21.06 0.0K
17:01 21.06 21.06 21.06 21.06 0.2K
17:05 21.06 21.06 21.06 21.06 0.2K
17:06 21.08 21.08 21.08 21.08 0.0K
17:10 21.06 21.06 21.06 21.06 0.2K
17:12 21.06 21.06 21.06 21.06 0.0K
17:14 21.08 21.08 21.08 21.08 0.8K
17:15 21.08 21.08 21.08 21.08 0.1K
17:21 21.08 21.08 21.08 21.08 0.7K
17:26 21.10 21.10 21.10 21.10 0.2K
17:29 21.08 21.10 21.08 21.10 0.2K
17:35 21.10 21.10 21.10 21.10 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음