Flowtech Fluidpower PLC (FLOL)

FLOL
🏛️ 영국 →
69.40
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:01 87.80 87.80 87.80 87.80 0.6K
09:29 86.80 86.80 86.80 86.80 6.5K
09:30 85.20 85.20 85.20 85.20 0.0K
10:19 87.58 87.58 87.58 87.58 1.0K
10:35 86.20 86.20 86.20 86.20 8.3K
10:46 86.42 87.55 86.42 87.55 0.4K
11:37 86.53 86.53 86.53 86.53 1.2K
11:55 86.53 86.53 86.53 86.53 0.7K
12:07 87.55 87.55 87.55 87.55 8.1K
13:08 86.42 86.42 86.42 86.42 4.8K
14:04 88.40 88.40 88.40 88.40 0.0K
14:05 88.40 88.40 88.40 88.40 0.0K
14:07 86.70 86.70 86.70 86.70 0.5K
14:09 86.70 86.70 86.70 86.70 1.7K
14:58 86.40 86.40 86.40 86.40 0.1K
16:19 86.40 86.40 86.40 86.40 4.5K
16:23 86.00 86.00 86.00 86.00 2.3K
16:24 86.00 86.00 86.00 86.00 7.7K
16:27 85.00 85.00 85.00 85.00 3.0K
16:35 84.60 84.60 84.60 84.60 225.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음