2,037.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,370.00 | 4,430.00 | 4,270.00 | 4,345.00 | 0.0M |
| 2021-12-29 | 4,640.00 | 4,680.00 | 4,405.00 | 4,410.00 | 0.0M |
| 2021-12-28 | 4,485.00 | 4,690.00 | 4,455.00 | 4,635.00 | 0.0M |
| 2021-12-27 | 4,735.00 | 4,735.00 | 4,385.00 | 4,470.00 | 0.0M |
| 2021-12-24 | 4,360.00 | 4,785.00 | 4,325.00 | 4,600.00 | 0.1M |
| 2021-12-23 | 4,350.00 | 4,425.00 | 4,220.00 | 4,360.00 | 0.0M |
| 2021-12-22 | 4,300.00 | 4,430.00 | 4,240.00 | 4,340.00 | 0.0M |
| 2021-12-21 | 4,190.00 | 4,300.00 | 4,035.00 | 4,175.00 | 0.0M |
| 2021-12-20 | 4,120.00 | 4,310.00 | 4,085.00 | 4,145.00 | 0.0M |
| 2021-12-17 | 4,075.00 | 4,150.00 | 3,985.00 | 4,030.00 | 0.0M |
| 2021-12-16 | 4,545.00 | 4,600.00 | 4,190.00 | 4,215.00 | 0.1M |
| 2021-12-15 | 4,160.00 | 4,460.00 | 4,150.00 | 4,265.00 | 0.0M |
| 2021-12-14 | 4,270.00 | 4,335.00 | 4,125.00 | 4,200.00 | 0.0M |
| 2021-12-13 | 4,590.00 | 4,650.00 | 4,210.00 | 4,285.00 | 0.1M |
| 2021-12-10 | 4,705.00 | 4,705.00 | 4,400.00 | 4,450.00 | 0.1M |
| 2021-12-09 | 4,800.00 | 4,950.00 | 4,670.00 | 4,750.00 | 0.0M |
| 2021-12-08 | 5,130.00 | 5,130.00 | 4,795.00 | 4,855.00 | 0.1M |
| 2021-12-07 | 4,640.00 | 4,910.00 | 4,620.00 | 4,820.00 | 0.1M |
| 2021-12-06 | 4,650.00 | 4,700.00 | 4,465.00 | 4,500.00 | 0.0M |
| 2021-12-03 | 4,675.00 | 4,775.00 | 4,520.00 | 4,750.00 | 0.1M |
| 2021-12-02 | 4,645.00 | 4,845.00 | 4,470.00 | 4,580.00 | 0.1M |
| 2021-12-01 | 4,815.00 | 4,915.00 | 4,495.00 | 4,785.00 | 0.1M |
| 2021-11-30 | 5,420.00 | 5,490.00 | 4,675.00 | 4,675.00 | 0.1M |
| 2021-11-29 | 5,080.00 | 5,520.00 | 5,050.00 | 5,120.00 | 0.1M |
| 2021-11-26 | 5,360.00 | 5,450.00 | 5,140.00 | 5,180.00 | 0.1M |
| 2021-11-25 | 6,000.00 | 6,150.00 | 5,230.00 | 5,400.00 | 0.1M |
| 2021-11-24 | 5,500.00 | 5,860.00 | 5,390.00 | 5,830.00 | 0.1M |
| 2021-11-22 | 5,500.00 | 5,880.00 | 5,440.00 | 5,760.00 | 0.1M |
| 2021-11-19 | 5,750.00 | 5,780.00 | 5,260.00 | 5,500.00 | 0.1M |
| 2021-11-18 | 5,530.00 | 6,040.00 | 5,450.00 | 5,850.00 | 0.1M |
| 2021-11-17 | 6,040.00 | 6,610.00 | 5,670.00 | 5,700.00 | 0.2M |
| 2021-11-16 | 5,980.00 | 6,030.00 | 5,640.00 | 5,840.00 | 0.1M |
| 2021-11-15 | 5,790.00 | 5,940.00 | 5,620.00 | 5,890.00 | 0.1M |
| 2021-11-12 | 5,580.00 | 6,270.00 | 5,500.00 | 5,890.00 | 0.2M |
| 2021-11-11 | 5,660.00 | 5,800.00 | 5,180.00 | 5,550.00 | 0.2M |
| 2021-11-10 | 5,410.00 | 6,060.00 | 5,310.00 | 5,490.00 | 0.5M |
| 2021-11-09 | 5,130.00 | 5,130.00 | 5,020.00 | 5,130.00 | 0.1M |
| 2021-11-08 | 4,875.00 | 4,975.00 | 4,250.00 | 4,430.00 | 0.1M |
| 2021-11-05 | 4,730.00 | 4,915.00 | 4,595.00 | 4,685.00 | 0.1M |
| 2021-11-04 | 4,890.00 | 5,050.00 | 4,700.00 | 4,775.00 | 0.1M |
| 2021-11-02 | 4,760.00 | 5,140.00 | 4,500.00 | 4,885.00 | 0.2M |
| 2021-11-01 | 4,150.00 | 4,650.00 | 4,140.00 | 4,650.00 | 0.1M |
| 2021-10-29 | 4,035.00 | 4,185.00 | 3,940.00 | 3,950.00 | 0.1M |
| 2021-10-28 | 3,905.00 | 4,065.00 | 3,875.00 | 4,010.00 | 0.0M |
| 2021-10-27 | 3,925.00 | 3,940.00 | 3,775.00 | 3,905.00 | 0.0M |
| 2021-10-26 | 3,835.00 | 4,050.00 | 3,835.00 | 3,900.00 | 0.0M |
| 2021-10-25 | 3,800.00 | 3,890.00 | 3,760.00 | 3,825.00 | 0.0M |
| 2021-10-22 | 3,800.00 | 3,970.00 | 3,720.00 | 3,915.00 | 0.0M |
| 2021-10-21 | 3,905.00 | 4,025.00 | 3,805.00 | 3,865.00 | 0.0M |
| 2021-10-20 | 4,250.00 | 4,295.00 | 4,000.00 | 4,020.00 | 0.1M |
| 2021-10-19 | 4,075.00 | 4,350.00 | 3,980.00 | 4,250.00 | 0.1M |
| 2021-10-18 | 4,150.00 | 4,320.00 | 4,030.00 | 4,070.00 | 0.1M |
| 2021-10-15 | 4,000.00 | 4,225.00 | 3,915.00 | 4,145.00 | 0.1M |
| 2021-10-14 | 3,750.00 | 3,950.00 | 3,705.00 | 3,900.00 | 0.0M |
| 2021-10-13 | 3,770.00 | 3,845.00 | 3,615.00 | 3,635.00 | 0.1M |
| 2021-10-12 | 4,000.00 | 4,115.00 | 3,840.00 | 3,860.00 | 0.1M |
| 2021-10-11 | 3,760.00 | 4,100.00 | 3,760.00 | 4,010.00 | 0.1M |
| 2021-10-08 | 3,890.00 | 4,020.00 | 3,730.00 | 3,750.00 | 0.1M |
| 2021-10-07 | 3,720.00 | 4,065.00 | 3,680.00 | 3,900.00 | 0.1M |
| 2021-10-06 | 3,575.00 | 3,750.00 | 3,500.00 | 3,650.00 | 0.1M |
| 2021-10-05 | 3,725.00 | 3,775.00 | 3,470.00 | 3,620.00 | 0.1M |
| 2021-10-04 | 4,000.00 | 4,145.00 | 3,710.00 | 3,865.00 | 0.1M |
| 2021-10-01 | 4,220.00 | 4,220.00 | 3,790.00 | 3,805.00 | 0.1M |
| 2021-09-30 | 4,495.00 | 4,495.00 | 3,985.00 | 4,250.00 | 0.1M |
| 2021-09-29 | 4,385.00 | 4,600.00 | 4,305.00 | 4,480.00 | 0.0M |
| 2021-09-28 | 4,725.00 | 4,725.00 | 4,110.00 | 4,315.00 | 0.1M |
| 2021-09-27 | 5,070.00 | 5,200.00 | 4,510.00 | 4,540.00 | 0.1M |
| 2021-09-24 | 4,640.00 | 4,995.00 | 4,570.00 | 4,995.00 | 0.1M |
| 2021-09-22 | 4,380.00 | 4,585.00 | 4,255.00 | 4,295.00 | 0.0M |
| 2021-09-21 | 4,280.00 | 4,610.00 | 4,245.00 | 4,430.00 | 0.0M |
| 2021-09-17 | 4,355.00 | 4,675.00 | 4,240.00 | 4,560.00 | 0.0M |
| 2021-09-16 | 4,515.00 | 4,900.00 | 4,070.00 | 4,425.00 | 0.1M |
| 2021-09-15 | 4,275.00 | 4,795.00 | 4,125.00 | 4,585.00 | 0.1M |
| 2021-09-14 | 4,305.00 | 4,385.00 | 4,050.00 | 4,245.00 | 0.1M |
| 2021-09-13 | 4,475.00 | 4,610.00 | 4,230.00 | 4,310.00 | 0.1M |
| 2021-09-10 | 4,160.00 | 4,640.00 | 4,110.00 | 4,615.00 | 0.2M |
| 2021-09-09 | 3,780.00 | 4,300.00 | 3,725.00 | 4,220.00 | 0.2M |
| 2021-09-08 | 3,940.00 | 4,010.00 | 3,700.00 | 3,795.00 | 0.1M |
| 2021-09-07 | 3,510.00 | 4,150.00 | 3,510.00 | 3,950.00 | 0.2M |
| 2021-09-06 | 3,365.00 | 3,835.00 | 3,345.00 | 3,515.00 | 0.2M |
| 2021-09-03 | 3,330.00 | 3,330.00 | 3,220.00 | 3,225.00 | 0.0M |
| 2021-09-02 | 3,300.00 | 3,345.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2021-09-01 | 3,305.00 | 3,345.00 | 3,160.00 | 3,330.00 | 0.0M |
| 2021-08-31 | 3,440.00 | 3,480.00 | 3,220.00 | 3,305.00 | 0.0M |
| 2021-08-30 | 3,480.00 | 3,570.00 | 3,260.00 | 3,370.00 | 0.1M |
| 2021-08-27 | 3,245.00 | 3,400.00 | 3,210.00 | 3,370.00 | 0.0M |
| 2021-08-26 | 3,060.00 | 3,385.00 | 3,055.00 | 3,385.00 | 0.1M |
| 2021-08-25 | 2,859.00 | 3,280.00 | 2,859.00 | 3,130.00 | 0.1M |
| 2021-08-24 | 2,900.00 | 2,980.00 | 2,750.00 | 2,859.00 | 0.1M |
| 2021-08-23 | 2,740.00 | 2,976.00 | 2,720.00 | 2,950.00 | 0.0M |
| 2021-08-20 | 2,551.00 | 2,890.00 | 2,540.00 | 2,890.00 | 0.1M |
| 2021-08-19 | 2,826.00 | 2,950.00 | 2,525.00 | 2,590.00 | 0.2M |
| 2021-08-18 | 2,817.00 | 3,030.00 | 2,673.00 | 2,900.00 | 0.2M |
| 2021-08-17 | 2,704.00 | 2,897.00 | 2,663.00 | 2,751.00 | 0.3M |
| 2021-08-16 | 3,250.00 | 3,395.00 | 2,625.00 | 2,854.00 | 0.6M |
| 2021-08-13 | 3,930.00 | 4,170.00 | 3,175.00 | 3,180.00 | 2.8M |
| 2021-08-12 | 3,090.00 | 3,790.00 | 3,090.00 | 3,790.00 | 0.4M |
| 2021-08-11 | 2,840.00 | 4,255.00 | 2,817.00 | 3,090.00 | 1.5M |
| 2021-08-10 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2021-08-06 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-08-05 | 1,499.00 | 1,529.00 | 1,494.00 | 1,510.00 | 0.0M |
| 2021-08-04 | 1,479.00 | 1,481.00 | 1,456.00 | 1,473.00 | 0.0M |
| 2021-08-03 | 1,505.00 | 1,548.00 | 1,452.00 | 1,452.00 | 0.0M |
| 2021-08-02 | 1,530.00 | 1,531.00 | 1,460.00 | 1,475.00 | 0.0M |
| 2021-07-30 | 1,582.00 | 1,582.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2021-07-29 | 1,599.00 | 1,599.00 | 1,595.00 | 1,596.00 | 0.0M |
| 2021-07-28 | 1,557.00 | 1,599.00 | 1,557.00 | 1,599.00 | 0.0M |
| 2021-07-27 | 1,553.00 | 1,625.00 | 1,553.00 | 1,566.00 | 0.0M |
| 2021-07-26 | 1,590.00 | 1,650.00 | 1,555.00 | 1,580.00 | 0.0M |
| 2021-07-21 | 1,600.00 | 1,625.00 | 1,557.00 | 1,600.00 | 0.0M |
| 2021-07-20 | 1,572.00 | 1,583.00 | 1,547.00 | 1,560.00 | 0.0M |
| 2021-07-19 | 1,500.00 | 1,546.00 | 1,491.00 | 1,545.00 | 0.0M |
| 2021-07-16 | 1,436.00 | 1,449.00 | 1,436.00 | 1,449.00 | 0.0M |
| 2021-07-15 | 1,418.00 | 1,444.00 | 1,414.00 | 1,444.00 | 0.0M |
| 2021-07-14 | 1,421.00 | 1,421.00 | 1,407.00 | 1,420.00 | 0.0M |
| 2021-07-13 | 1,417.00 | 1,449.00 | 1,417.00 | 1,449.00 | 0.0M |
| 2021-07-12 | 1,400.00 | 1,419.00 | 1,370.00 | 1,419.00 | 0.0M |
| 2021-07-09 | 1,444.00 | 1,444.00 | 1,391.00 | 1,400.00 | 0.0M |
| 2021-07-08 | 1,420.00 | 1,447.00 | 1,390.00 | 1,447.00 | 0.0M |
| 2021-07-07 | 1,431.00 | 1,460.00 | 1,431.00 | 1,450.00 | 0.0M |
| 2021-07-06 | 1,460.00 | 1,460.00 | 1,429.00 | 1,459.00 | 0.0M |
| 2021-07-05 | 1,450.00 | 1,475.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2021-07-02 | 1,438.00 | 1,448.00 | 1,410.00 | 1,448.00 | 0.0M |
| 2021-07-01 | 1,430.00 | 1,438.00 | 1,424.00 | 1,438.00 | 0.0M |
| 2021-06-30 | 1,405.00 | 1,429.00 | 1,393.00 | 1,429.00 | 0.0M |
| 2021-06-29 | 1,388.00 | 1,400.00 | 1,358.00 | 1,400.00 | 0.0M |
| 2021-06-28 | 1,396.00 | 1,399.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2021-06-25 | 1,383.00 | 1,383.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2021-06-24 | 1,363.00 | 1,382.00 | 1,363.00 | 1,382.00 | 0.0M |
| 2021-06-23 | 1,419.00 | 1,419.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2021-06-22 | 1,381.00 | 1,441.00 | 1,350.00 | 1,401.00 | 0.0M |
| 2021-06-21 | 1,459.00 | 1,459.00 | 1,356.00 | 1,376.00 | 0.0M |
| 2021-06-18 | 1,353.00 | 1,373.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2021-06-17 | 1,348.00 | 1,400.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2021-06-16 | 1,363.00 | 1,363.00 | 1,344.00 | 1,344.00 | 0.0M |
| 2021-06-15 | 1,361.00 | 1,363.00 | 1,330.00 | 1,363.00 | 0.0M |
| 2021-06-14 | 1,337.00 | 1,370.00 | 1,330.00 | 1,331.00 | 0.0M |
| 2021-06-11 | 1,376.00 | 1,377.00 | 1,356.00 | 1,367.00 | 0.0M |
| 2021-06-10 | 1,359.00 | 1,378.00 | 1,349.00 | 1,363.00 | 0.0M |
| 2021-06-09 | 1,380.00 | 1,380.00 | 1,354.00 | 1,380.00 | 0.0M |
| 2021-06-08 | 1,390.00 | 1,390.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2021-06-07 | 1,378.00 | 1,395.00 | 1,371.00 | 1,390.00 | 0.0M |
| 2021-06-04 | 1,370.00 | 1,400.00 | 1,370.00 | 1,378.00 | 0.0M |
| 2021-06-03 | 1,363.00 | 1,412.00 | 1,351.00 | 1,382.00 | 0.0M |
| 2021-06-02 | 1,366.00 | 1,389.00 | 1,361.00 | 1,363.00 | 0.0M |
| 2021-06-01 | 1,441.00 | 1,441.00 | 1,380.00 | 1,390.00 | 0.0M |
| 2021-05-31 | 1,474.00 | 1,474.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2021-05-28 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2021-05-27 | 1,420.00 | 1,444.00 | 1,420.00 | 1,444.00 | 0.0M |
| 2021-05-26 | 1,419.00 | 1,444.00 | 1,419.00 | 1,425.00 | 0.0M |
| 2021-05-25 | 1,488.00 | 1,497.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2021-05-24 | 1,453.00 | 1,497.00 | 1,448.00 | 1,497.00 | 0.0M |
| 2021-05-21 | 1,440.00 | 1,486.00 | 1,427.00 | 1,452.00 | 0.0M |
| 2021-05-20 | 1,388.00 | 1,470.00 | 1,370.00 | 1,470.00 | 0.0M |
| 2021-05-19 | 1,290.00 | 1,375.00 | 1,272.00 | 1,341.00 | 0.0M |
| 2021-05-18 | 1,273.00 | 1,316.00 | 1,243.00 | 1,305.00 | 0.0M |
| 2021-05-17 | 1,316.00 | 1,316.00 | 1,199.00 | 1,213.00 | 0.0M |
| 2021-05-14 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2021-05-13 | 1,331.00 | 1,346.00 | 1,306.00 | 1,307.00 | 0.0M |
| 2021-05-12 | 1,401.00 | 1,405.00 | 1,360.00 | 1,395.00 | 0.0M |
| 2021-05-11 | 1,405.00 | 1,405.00 | 1,375.00 | 1,378.00 | 0.0M |
| 2021-05-10 | 1,412.00 | 1,412.00 | 1,399.00 | 1,405.00 | 0.0M |
| 2021-05-07 | 1,429.00 | 1,429.00 | 1,378.00 | 1,412.00 | 0.0M |
| 2021-05-06 | 1,369.00 | 1,396.00 | 1,366.00 | 1,387.00 | 0.0M |
| 2021-04-30 | 1,434.00 | 1,434.00 | 1,363.00 | 1,366.00 | 0.0M |
| 2021-04-28 | 1,438.00 | 1,438.00 | 1,399.00 | 1,434.00 | 0.0M |
| 2021-04-27 | 1,419.00 | 1,419.00 | 1,401.00 | 1,418.00 | 0.0M |
| 2021-04-26 | 1,389.00 | 1,420.00 | 1,389.00 | 1,397.00 | 0.0M |
| 2021-04-23 | 1,440.00 | 1,440.00 | 1,383.00 | 1,402.00 | 0.0M |
| 2021-04-22 | 1,465.00 | 1,469.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2021-04-21 | 1,480.00 | 1,485.00 | 1,464.00 | 1,466.00 | 0.0M |
| 2021-04-20 | 1,492.00 | 1,494.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2021-04-19 | 1,450.00 | 1,470.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2021-04-16 | 1,497.00 | 1,497.00 | 1,441.00 | 1,448.00 | 0.0M |
| 2021-04-15 | 1,460.00 | 1,499.00 | 1,451.00 | 1,498.00 | 0.0M |
| 2021-04-14 | 1,428.00 | 1,504.00 | 1,428.00 | 1,464.00 | 0.0M |
| 2021-04-13 | 1,383.00 | 1,436.00 | 1,370.00 | 1,436.00 | 0.0M |
| 2021-04-12 | 1,409.00 | 1,409.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2021-04-09 | 1,412.00 | 1,412.00 | 1,380.00 | 1,409.00 | 0.0M |
| 2021-04-08 | 1,441.00 | 1,441.00 | 1,400.00 | 1,425.00 | 0.0M |
| 2021-04-07 | 1,437.00 | 1,449.00 | 1,428.00 | 1,446.00 | 0.0M |
| 2021-04-06 | 1,423.00 | 1,446.00 | 1,423.00 | 1,444.00 | 0.0M |
| 2021-04-05 | 1,473.00 | 1,474.00 | 1,425.00 | 1,453.00 | 0.0M |
| 2021-04-02 | 1,448.00 | 1,459.00 | 1,428.00 | 1,459.00 | 0.0M |
| 2021-04-01 | 1,464.00 | 1,464.00 | 1,428.00 | 1,447.00 | 0.0M |
| 2021-03-31 | 1,461.00 | 1,473.00 | 1,429.00 | 1,434.00 | 0.0M |
| 2021-03-30 | 1,463.00 | 1,480.00 | 1,433.00 | 1,458.00 | 0.0M |
| 2021-03-29 | 1,403.00 | 1,450.00 | 1,403.00 | 1,420.00 | 0.0M |
| 2021-03-26 | 1,400.00 | 1,410.00 | 1,400.00 | 1,403.00 | 0.0M |
| 2021-03-25 | 1,400.00 | 1,420.00 | 1,371.00 | 1,393.00 | 0.0M |
| 2021-03-24 | 1,408.00 | 1,440.00 | 1,401.00 | 1,410.00 | 0.0M |
| 2021-03-23 | 1,439.00 | 1,439.00 | 1,411.00 | 1,428.00 | 0.0M |
| 2021-03-22 | 1,424.00 | 1,427.00 | 1,365.00 | 1,422.00 | 0.0M |
| 2021-03-19 | 1,400.00 | 1,400.00 | 1,360.00 | 1,364.00 | 0.0M |
| 2021-03-18 | 1,420.00 | 1,449.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-03-17 | 1,425.00 | 1,432.00 | 1,400.00 | 1,424.00 | 0.0M |
| 2021-03-16 | 1,480.00 | 1,486.00 | 1,406.00 | 1,466.00 | 0.0M |
| 2021-03-15 | 1,362.00 | 1,543.00 | 1,321.00 | 1,450.00 | 0.0M |
| 2021-03-12 | 1,250.00 | 1,286.00 | 1,246.00 | 1,248.00 | 0.0M |
| 2021-03-11 | 1,242.00 | 1,242.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2021-03-10 | 1,258.00 | 1,258.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-03-09 | 1,235.00 | 1,248.00 | 1,226.00 | 1,228.00 | 0.0M |
| 2021-03-08 | 1,223.00 | 1,257.00 | 1,220.00 | 1,226.00 | 0.0M |
| 2021-03-05 | 1,259.00 | 1,277.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2021-03-04 | 1,284.00 | 1,302.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2021-03-03 | 1,291.00 | 1,310.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2021-03-02 | 1,317.00 | 1,322.00 | 1,292.00 | 1,298.00 | 0.0M |
| 2021-03-01 | 1,302.00 | 1,302.00 | 1,280.00 | 1,302.00 | 0.0M |
| 2021-02-26 | 1,274.00 | 1,276.00 | 1,261.00 | 1,276.00 | 0.0M |
| 2021-02-25 | 1,280.00 | 1,300.00 | 1,261.00 | 1,281.00 | 0.0M |
| 2021-02-24 | 1,252.00 | 1,281.00 | 1,252.00 | 1,281.00 | 0.0M |
| 2021-02-22 | 1,260.00 | 1,278.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2021-02-19 | 1,221.00 | 1,255.00 | 1,221.00 | 1,252.00 | 0.0M |
| 2021-02-18 | 1,226.00 | 1,243.00 | 1,221.00 | 1,236.00 | 0.0M |
| 2021-02-17 | 1,272.00 | 1,272.00 | 1,223.00 | 1,247.00 | 0.0M |
| 2021-02-16 | 1,234.00 | 1,243.00 | 1,227.00 | 1,227.00 | 0.0M |
| 2021-02-15 | 1,252.00 | 1,252.00 | 1,222.00 | 1,242.00 | 0.0M |
| 2021-02-12 | 1,291.00 | 1,294.00 | 1,220.00 | 1,222.00 | 0.0M |
| 2021-02-10 | 1,310.00 | 1,315.00 | 1,257.00 | 1,261.00 | 0.0M |
| 2021-02-09 | 1,393.00 | 1,393.00 | 1,299.00 | 1,310.00 | 0.0M |
| 2021-02-08 | 1,351.00 | 1,400.00 | 1,351.00 | 1,375.00 | 0.0M |
| 2021-02-05 | 1,314.00 | 1,349.00 | 1,314.00 | 1,337.00 | 0.0M |
| 2021-02-04 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2021-02-03 | 1,311.00 | 1,316.00 | 1,303.00 | 1,306.00 | 0.0M |
| 2021-02-02 | 1,341.00 | 1,344.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2021-02-01 | 1,345.00 | 1,361.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2021-01-29 | 1,360.00 | 1,369.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2021-01-28 | 1,339.00 | 1,370.00 | 1,339.00 | 1,370.00 | 0.0M |
| 2021-01-27 | 1,370.00 | 1,370.00 | 1,339.00 | 1,347.00 | 0.0M |
| 2021-01-26 | 1,378.00 | 1,378.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2021-01-25 | 1,368.00 | 1,381.00 | 1,318.00 | 1,378.00 | 0.0M |
| 2021-01-22 | 1,350.00 | 1,363.00 | 1,322.00 | 1,360.00 | 0.0M |
| 2021-01-21 | 1,369.00 | 1,369.00 | 1,331.00 | 1,345.00 | 0.0M |
| 2021-01-20 | 1,336.00 | 1,336.00 | 1,289.00 | 1,304.00 | 0.0M |
| 2021-01-19 | 1,338.00 | 1,338.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2021-01-18 | 1,313.00 | 1,321.00 | 1,305.00 | 1,308.00 | 0.0M |
| 2021-01-15 | 1,351.00 | 1,369.00 | 1,351.00 | 1,359.00 | 0.0M |
| 2021-01-14 | 1,380.00 | 1,380.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2021-01-13 | 1,366.00 | 1,379.00 | 1,360.00 | 1,379.00 | 0.0M |
| 2021-01-12 | 1,337.00 | 1,350.00 | 1,337.00 | 1,345.00 | 0.0M |
| 2021-01-08 | 1,300.00 | 1,328.00 | 1,268.00 | 1,313.00 | 0.0M |
| 2021-01-07 | 1,300.00 | 1,315.00 | 1,282.00 | 1,309.00 | 0.0M |
| 2021-01-06 | 1,276.00 | 1,305.00 | 1,276.00 | 1,300.00 | 0.0M |
| 2021-01-05 | 1,255.00 | 1,278.00 | 1,251.00 | 1,275.00 | 0.0M |
| 2021-01-04 | 1,275.00 | 1,275.00 | 1,237.00 | 1,237.00 | 0.0M |