Fox Corp (FOXC34)

FOXC34
🏛️ 브라질 →
330.33
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-27 224.99 224.99 214.62 214.62 0.0M
2021-11-16 225.00 225.00 225.00 225.00 0.0M
2021-11-09 233.94 233.94 223.16 225.00 0.0M
2021-10-27 232.32 232.32 231.20 231.20 0.0M
2021-10-07 231.84 232.34 231.84 232.34 0.0M
2021-10-04 214.50 224.84 214.50 224.84 0.0M
2021-09-22 202.40 202.40 202.40 202.40 0.0M
2021-09-02 191.90 191.90 191.90 191.90 0.0M
2021-08-19 194.55 194.55 194.55 194.55 0.0M
2021-08-05 192.97 193.60 192.97 193.49 0.0M
2021-08-04 180.00 180.00 180.00 180.00 0.0M
2021-07-30 185.04 185.04 185.04 185.04 0.0M
2021-07-27 187.34 187.34 187.34 187.34 0.0M
2021-07-26 188.48 188.48 188.10 188.10 0.0M
2021-07-21 187.92 187.92 187.02 187.02 0.0M
2021-07-19 182.23 182.23 182.23 182.23 0.0M
2021-07-16 184.00 184.00 181.00 181.00 0.0M
2021-07-15 184.82 184.82 184.82 184.82 0.0M
2021-07-14 185.25 185.25 185.25 185.25 0.0M
2021-07-13 187.00 187.00 187.00 187.00 0.0M
2021-07-12 189.05 189.24 189.05 189.24 0.0M
2021-06-30 185.40 185.40 185.40 185.40 0.0M
2021-06-24 187.53 187.91 187.53 187.91 0.0M
2021-06-23 187.91 187.91 187.91 187.91 0.0M
2021-06-16 187.91 187.91 187.89 187.89 0.0M
2021-06-14 190.50 190.50 190.00 190.00 0.0M
2021-06-09 187.20 187.20 187.20 187.20 0.0M
2021-06-07 187.00 187.00 187.00 187.00 0.0M
2021-06-04 201.20 201.20 187.00 187.00 0.0M
2021-05-21 201.20 201.20 201.20 201.20 0.0M
2021-05-17 200.00 200.00 200.00 200.00 0.0M
2021-05-14 212.99 212.99 207.00 207.00 0.0M
2021-04-19 212.20 212.20 212.20 212.20 0.0M
2021-04-09 207.80 207.80 207.80 207.80 0.0M
2021-04-07 207.40 210.50 207.08 210.50 0.0M
2021-04-06 206.40 206.40 206.40 206.40 0.0M
2021-04-05 201.19 204.12 201.19 202.00 0.0M
2021-03-25 228.80 228.80 228.80 228.80 0.0M
2021-03-23 231.00 231.00 231.00 231.00 0.0M
2021-03-22 239.00 241.40 236.80 241.40 0.0M
2021-03-19 236.40 236.40 235.20 236.40 0.0M
2021-03-16 247.00 249.40 247.00 249.40 0.0M
2021-03-15 245.80 245.80 245.80 245.80 0.0M
2021-03-12 239.40 239.40 238.00 238.20 0.0M
2021-03-11 233.20 233.20 231.80 231.80 0.0M
2021-03-05 226.39 231.60 226.39 231.60 0.0M
2021-03-04 220.59 220.59 214.00 215.79 0.0M
2021-03-03 217.20 234.40 217.20 219.81 0.0M
2021-03-02 205.00 205.00 205.00 205.00 0.0M
2021-03-01 185.57 185.57 185.57 185.57 0.0M
2021-02-24 186.70 186.70 185.57 185.57 0.0M
2021-02-23 186.70 186.70 186.70 186.70 0.0M
2021-02-22 188.00 188.00 188.00 188.00 0.0M
2021-02-17 174.10 174.10 174.10 174.10 0.0M
2021-02-12 174.85 174.85 174.85 174.85 0.0M
2021-02-11 169.56 171.30 169.56 171.30 0.0M
2021-02-04 165.10 165.10 165.10 165.10 0.0M
2021-02-03 161.94 161.94 161.94 161.94 0.0M
2021-02-02 164.71 164.85 163.91 163.91 0.0M
2021-01-28 186.35 186.35 186.35 186.35 0.0M
2021-01-27 210.00 210.00 185.30 185.30 0.0M
2021-01-22 160.35 160.35 160.35 160.35 0.0M
2021-01-19 162.16 162.16 160.35 160.35 0.0M
2021-01-07 170.55 170.55 168.16 168.16 0.0M
2021-01-06 166.22 166.22 166.22 166.22 0.0M
2021-01-04 150.01 150.24 150.01 150.24 0.0M