330.33
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-17 | 290.00 | 296.96 | 290.00 | 296.96 | 0.0M |
| 2024-12-04 | 279.64 | 279.64 | 279.64 | 279.64 | 0.0M |
| 2024-11-27 | 271.89 | 271.89 | 271.89 | 271.89 | 0.0M |
| 2024-11-25 | 271.02 | 271.02 | 271.02 | 271.02 | 0.0M |
| 2024-11-22 | 275.12 | 275.12 | 271.62 | 273.24 | 0.0M |
| 2024-05-15 | 171.35 | 171.35 | 169.66 | 169.66 | 0.0M |
| 2024-04-11 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0M |
| 2024-04-10 | 155.36 | 155.52 | 155.20 | 155.52 | 0.0M |
| 2024-04-09 | 157.44 | 157.44 | 156.16 | 156.16 | 0.0M |
| 2024-04-04 | 157.12 | 157.12 | 157.12 | 157.12 | 0.0M |
| 2024-04-03 | 157.00 | 157.15 | 157.00 | 157.15 | 0.0M |
| 2024-03-18 | 149.39 | 149.39 | 149.39 | 149.39 | 0.0M |
| 2024-03-04 | 141.14 | 142.59 | 141.14 | 142.59 | 0.0M |
| 2024-02-14 | 147.11 | 147.11 | 147.11 | 147.11 | 0.0M |
| 2024-02-08 | 145.08 | 145.57 | 142.34 | 142.34 | 0.0M |
| 2024-02-07 | 147.01 | 147.01 | 145.80 | 145.80 | 0.0M |
| 2024-01-31 | 160.18 | 160.48 | 159.68 | 160.08 | 0.0M |
| 2024-01-30 | 159.63 | 159.63 | 159.63 | 159.63 | 0.0M |
| 2024-01-29 | 157.90 | 157.90 | 157.90 | 157.90 | 0.0M |
| 2024-01-26 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0M |
| 2024-01-25 | 156.65 | 157.60 | 155.86 | 157.60 | 0.0M |
| 2024-01-24 | 154.86 | 154.86 | 153.87 | 153.87 | 0.0M |
| 2024-01-10 | 146.57 | 146.57 | 146.57 | 146.57 | 0.0M |