64,300.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 72,900.00 | 72,900.00 | 72,000.00 | 72,000.00 | 1.1K |
| 09:05 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.2K |
| 09:10 | 72,000.00 | 72,400.00 | 72,000.00 | 72,400.00 | 4.6K |
| 09:15 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.1K |
| 09:20 | 72,100.00 | 72,100.00 | 72,000.00 | 72,100.00 | 3.6K |
| 09:25 | 72,000.00 | 72,100.00 | 71,900.00 | 72,000.00 | 4.5K |
| 09:30 | 72,100.00 | 72,300.00 | 72,100.00 | 72,100.00 | 3.5K |
| 09:35 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 1.7K |
| 09:40 | 72,100.00 | 72,100.00 | 72,100.00 | 72,100.00 | 1.2K |
| 09:45 | 72,100.00 | 72,300.00 | 72,100.00 | 72,300.00 | 0.8K |
| 09:50 | 72,100.00 | 72,300.00 | 72,100.00 | 72,300.00 | 9.1K |
| 09:55 | 72,300.00 | 72,400.00 | 72,300.00 | 72,400.00 | 4.1K |
| 10:00 | 72,400.00 | 72,800.00 | 72,400.00 | 72,800.00 | 13.3K |
| 10:05 | 73,000.00 | 73,100.00 | 72,900.00 | 73,100.00 | 14.9K |
| 10:10 | 73,200.00 | 73,400.00 | 73,100.00 | 73,100.00 | 3.4K |
| 10:15 | 73,100.00 | 73,600.00 | 73,100.00 | 73,600.00 | 11.4K |
| 10:20 | 73,600.00 | 74,500.00 | 73,600.00 | 74,200.00 | 19.0K |
| 10:25 | 74,300.00 | 74,400.00 | 74,300.00 | 74,400.00 | 6.5K |
| 10:30 | 74,200.00 | 74,200.00 | 74,000.00 | 74,000.00 | 8.8K |
| 10:35 | 74,000.00 | 74,000.00 | 73,600.00 | 73,600.00 | 3.1K |
| 10:45 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.6K |
| 10:50 | 73,600.00 | 73,600.00 | 73,500.00 | 73,500.00 | 1.8K |
| 10:55 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 2.8K |
| 11:00 | 73,300.00 | 73,400.00 | 73,300.00 | 73,400.00 | 1.3K |
| 11:05 | 73,400.00 | 73,400.00 | 73,300.00 | 73,300.00 | 0.9K |
| 11:10 | 73,300.00 | 73,300.00 | 73,100.00 | 73,100.00 | 3.3K |
| 11:15 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 2.2K |
| 11:20 | 73,100.00 | 73,100.00 | 72,900.00 | 72,900.00 | 2.5K |
| 11:25 | 72,800.00 | 72,800.00 | 72,500.00 | 72,500.00 | 0.6K |
| 13:00 | 72,500.00 | 72,500.00 | 72,300.00 | 72,300.00 | 4.8K |
| 13:10 | 72,800.00 | 72,800.00 | 72,800.00 | 72,800.00 | 0.1K |
| 13:15 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 1.6K |
| 13:25 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.7K |
| 13:30 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 4.9K |
| 13:35 | 73,000.00 | 73,000.00 | 72,400.00 | 72,400.00 | 7.2K |
| 13:40 | 72,300.00 | 72,400.00 | 72,000.00 | 72,400.00 | 2.7K |
| 13:45 | 72,400.00 | 72,400.00 | 72,300.00 | 72,300.00 | 0.4K |
| 13:50 | 72,300.00 | 72,400.00 | 72,300.00 | 72,400.00 | 1.3K |
| 13:55 | 72,300.00 | 72,300.00 | 72,200.00 | 72,200.00 | 1.6K |
| 14:10 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.0K |
| 14:15 | 73,000.00 | 73,000.00 | 72,500.00 | 72,500.00 | 11.6K |
| 14:20 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 4.0K |
| 14:25 | 72,500.00 | 72,500.00 | 72,500.00 | 72,500.00 | 2.2K |
| 14:50 | 72,600.00 | 72,600.00 | 72,600.00 | 72,600.00 | 1.2K |
| 14:55 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0K |
| 15:00 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0K |