2,470.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,725.00 | 2,725.00 | 2,600.00 | 2,635.00 | 26.3K |
| 09:05 | 2,640.00 | 2,675.00 | 2,585.00 | 2,600.00 | 14.2K |
| 09:10 | 2,600.00 | 2,690.00 | 2,575.00 | 2,645.00 | 10.5K |
| 09:15 | 2,635.00 | 2,635.00 | 2,600.00 | 2,605.00 | 4.7K |
| 09:20 | 2,605.00 | 2,630.00 | 2,605.00 | 2,615.00 | 2.1K |
| 09:25 | 2,615.00 | 2,625.00 | 2,610.00 | 2,620.00 | 3.1K |
| 09:30 | 2,620.00 | 2,620.00 | 2,590.00 | 2,590.00 | 4.4K |
| 09:35 | 2,590.00 | 2,590.00 | 2,580.00 | 2,585.00 | 3.3K |
| 09:40 | 2,585.00 | 2,585.00 | 2,540.00 | 2,545.00 | 10.6K |
| 09:45 | 2,540.00 | 2,585.00 | 2,540.00 | 2,580.00 | 20.0K |
| 09:50 | 2,585.00 | 2,585.00 | 2,560.00 | 2,565.00 | 3.1K |
| 09:55 | 2,560.00 | 2,610.00 | 2,560.00 | 2,605.00 | 6.6K |
| 10:00 | 2,610.00 | 2,650.00 | 2,610.00 | 2,640.00 | 9.3K |
| 10:05 | 2,640.00 | 2,660.00 | 2,630.00 | 2,630.00 | 10.1K |
| 10:10 | 2,630.00 | 2,635.00 | 2,620.00 | 2,630.00 | 0.8K |
| 10:15 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.4K |
| 10:20 | 2,620.00 | 2,630.00 | 2,615.00 | 2,625.00 | 0.8K |
| 10:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.4K |
| 10:30 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.6K |
| 10:35 | 2,615.00 | 2,620.00 | 2,600.00 | 2,600.00 | 1.8K |
| 10:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 10:45 | 2,600.00 | 2,600.00 | 2,585.00 | 2,595.00 | 1.2K |
| 10:50 | 2,590.00 | 2,590.00 | 2,560.00 | 2,560.00 | 4.8K |
| 10:55 | 2,575.00 | 2,575.00 | 2,560.00 | 2,570.00 | 1.0K |
| 11:00 | 2,580.00 | 2,595.00 | 2,580.00 | 2,595.00 | 1.5K |
| 11:05 | 2,600.00 | 2,650.00 | 2,585.00 | 2,645.00 | 7.0K |
| 11:10 | 2,645.00 | 2,650.00 | 2,635.00 | 2,645.00 | 3.4K |
| 11:15 | 2,635.00 | 2,645.00 | 2,635.00 | 2,635.00 | 2.5K |
| 11:20 | 2,635.00 | 2,635.00 | 2,615.00 | 2,615.00 | 2.9K |
| 11:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 11:30 | 2,615.00 | 2,775.00 | 2,615.00 | 2,755.00 | 24.1K |
| 11:35 | 2,770.00 | 2,815.00 | 2,725.00 | 2,735.00 | 27.5K |
| 11:40 | 2,735.00 | 2,735.00 | 2,700.00 | 2,715.00 | 4.7K |
| 11:45 | 2,715.00 | 2,720.00 | 2,670.00 | 2,680.00 | 7.8K |
| 11:50 | 2,670.00 | 2,670.00 | 2,620.00 | 2,640.00 | 5.8K |
| 11:55 | 2,642.00 | 2,642.00 | 2,625.00 | 2,635.00 | 2.2K |
| 12:00 | 2,635.00 | 2,680.00 | 2,625.00 | 2,675.00 | 11.8K |
| 12:05 | 2,680.00 | 2,730.00 | 2,675.00 | 2,685.00 | 24.8K |
| 12:10 | 2,705.00 | 2,715.00 | 2,705.00 | 2,715.00 | 0.5K |
| 12:15 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 12:20 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 12:25 | 2,680.00 | 2,685.00 | 2,660.00 | 2,660.00 | 1.5K |
| 12:30 | 2,660.00 | 2,735.00 | 2,660.00 | 2,725.00 | 4.7K |
| 12:35 | 2,720.00 | 2,740.00 | 2,695.00 | 2,695.00 | 3.1K |
| 12:40 | 2,685.00 | 2,700.00 | 2,675.00 | 2,700.00 | 0.6K |
| 12:45 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 0.2K |
| 12:50 | 2,675.00 | 2,680.00 | 2,675.00 | 2,680.00 | 0.1K |
| 12:55 | 2,690.00 | 2,690.00 | 2,675.00 | 2,690.00 | 0.3K |
| 13:00 | 2,690.00 | 2,690.00 | 2,660.00 | 2,660.00 | 1.7K |
| 13:05 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 1.7K |
| 13:10 | 2,670.00 | 2,680.00 | 2,665.00 | 2,680.00 | 2.8K |
| 13:15 | 2,665.00 | 2,680.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:20 | 2,675.00 | 2,675.00 | 2,655.00 | 2,655.00 | 0.7K |
| 13:25 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:35 | 2,665.00 | 2,695.00 | 2,665.00 | 2,695.00 | 1.8K |
| 13:40 | 2,695.00 | 2,700.00 | 2,695.00 | 2,695.00 | 2.0K |
| 13:45 | 2,695.00 | 2,710.00 | 2,695.00 | 2,710.00 | 1.4K |
| 13:50 | 2,710.00 | 2,715.00 | 2,700.00 | 2,705.00 | 1.7K |
| 13:55 | 2,710.00 | 2,710.00 | 2,675.00 | 2,675.00 | 4.2K |
| 14:00 | 2,675.00 | 2,690.00 | 2,675.00 | 2,685.00 | 0.5K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:15 | 2,700.00 | 2,700.00 | 2,690.00 | 2,700.00 | 0.6K |
| 14:20 | 2,695.00 | 2,695.00 | 2,690.00 | 2,690.00 | 0.2K |
| 14:25 | 2,690.00 | 2,700.00 | 2,690.00 | 2,695.00 | 1.2K |
| 14:30 | 2,690.00 | 2,700.00 | 2,685.00 | 2,700.00 | 1.4K |
| 14:35 | 2,695.00 | 2,695.00 | 2,675.00 | 2,675.00 | 0.5K |
| 14:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.8K |
| 14:45 | 2,670.00 | 2,675.00 | 2,655.00 | 2,660.00 | 5.5K |
| 14:50 | 2,665.00 | 2,665.00 | 2,655.00 | 2,655.00 | 2.0K |
| 14:55 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.4K |
| 15:00 | 2,670.00 | 2,680.00 | 2,670.00 | 2,675.00 | 0.6K |
| 15:05 | 2,680.00 | 2,685.00 | 2,670.00 | 2,680.00 | 1.0K |
| 15:10 | 2,675.00 | 2,730.00 | 2,675.00 | 2,730.00 | 6.3K |
| 15:15 | 2,725.00 | 2,745.00 | 2,725.00 | 2,735.00 | 10.0K |
| 15:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 10.4K |