9,299.84
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 7,512.72 | 7,512.92 | 7,451.74 | 7,451.74 | 254.0M |
| 2022-12-29 | 7,497.19 | 7,516.36 | 7,434.64 | 7,512.72 | 351.7M |
| 2022-12-28 | 7,473.01 | 7,547.00 | 7,473.01 | 7,497.19 | 416.7M |
| 2022-12-23 | 7,469.28 | 7,496.40 | 7,462.80 | 7,473.01 | 222.9M |
| 2022-12-22 | 7,497.32 | 7,540.31 | 7,463.54 | 7,469.28 | 402.1M |
| 2022-12-21 | 7,370.62 | 7,498.48 | 7,368.72 | 7,497.32 | 499.0M |
| 2022-12-20 | 7,361.31 | 7,389.92 | 7,302.82 | 7,370.62 | 788.3M |
| 2022-12-19 | 7,332.12 | 7,385.38 | 7,332.12 | 7,361.31 | 517.6M |
| 2022-12-16 | 7,426.17 | 7,429.29 | 7,305.72 | 7,332.12 | 1,834.7M |
| 2022-12-15 | 7,495.93 | 7,495.93 | 7,411.07 | 7,426.17 | 616.5M |
| 2022-12-14 | 7,502.89 | 7,504.49 | 7,461.68 | 7,495.93 | 744.8M |
| 2022-12-13 | 7,445.97 | 7,553.36 | 7,428.98 | 7,502.89 | 687.8M |
| 2022-12-12 | 7,476.63 | 7,476.63 | 7,438.87 | 7,445.97 | 599.8M |
| 2022-12-09 | 7,472.17 | 7,498.04 | 7,431.44 | 7,476.63 | 669.4M |
| 2022-12-08 | 7,489.19 | 7,507.98 | 7,469.12 | 7,472.17 | 637.2M |
| 2022-12-07 | 7,521.39 | 7,567.23 | 7,489.19 | 7,489.19 | 727.0M |
| 2022-12-06 | 7,567.54 | 7,567.64 | 7,521.39 | 7,521.39 | 805.3M |
| 2022-12-05 | 7,556.23 | 7,598.21 | 7,547.76 | 7,567.54 | 509.1M |
| 2022-12-02 | 7,558.49 | 7,570.46 | 7,507.98 | 7,556.23 | 540.2M |
| 2022-12-01 | 7,573.05 | 7,599.70 | 7,552.29 | 7,558.49 | 642.8M |
| 2022-11-30 | 7,512.00 | 7,599.27 | 7,512.00 | 7,573.05 | 1,387.3M |
| 2022-11-29 | 7,474.02 | 7,543.09 | 7,473.99 | 7,512.00 | 712.7M |
| 2022-11-28 | 7,486.67 | 7,496.80 | 7,420.00 | 7,474.02 | 661.7M |
| 2022-11-25 | 7,466.60 | 7,497.23 | 7,461.78 | 7,486.67 | 501.4M |
| 2022-11-24 | 7,465.24 | 7,488.07 | 7,443.46 | 7,466.60 | 418.3M |
| 2022-11-23 | 7,452.84 | 7,498.34 | 7,452.84 | 7,465.24 | 867.4M |
| 2022-11-22 | 7,376.85 | 7,458.88 | 7,373.56 | 7,452.84 | 574.1M |
| 2022-11-21 | 7,385.52 | 7,402.79 | 7,343.37 | 7,376.85 | 666.2M |
| 2022-11-18 | 7,346.54 | 7,423.51 | 7,343.50 | 7,385.52 | 844.3M |
| 2022-11-17 | 7,351.19 | 7,354.07 | 7,294.75 | 7,346.54 | 751.9M |
| 2022-11-16 | 7,369.44 | 7,394.42 | 7,341.59 | 7,351.19 | 764.6M |
| 2022-11-15 | 7,385.17 | 7,413.01 | 7,344.85 | 7,369.44 | 930.1M |
| 2022-11-14 | 7,318.04 | 7,413.82 | 7,317.57 | 7,385.17 | 730.7M |
| 2022-11-11 | 7,375.34 | 7,408.61 | 7,316.84 | 7,318.04 | 931.1M |
| 2022-11-10 | 7,296.25 | 7,405.09 | 7,253.36 | 7,375.34 | 769.3M |
| 2022-11-09 | 7,306.14 | 7,307.80 | 7,263.46 | 7,296.25 | 529.9M |
| 2022-11-08 | 7,299.99 | 7,313.46 | 7,244.83 | 7,306.14 | 789.0M |
| 2022-11-07 | 7,334.84 | 7,346.66 | 7,288.00 | 7,299.99 | 718.3M |
| 2022-11-04 | 7,188.63 | 7,376.23 | 7,188.63 | 7,334.84 | 907.0M |
| 2022-11-03 | 7,144.14 | 7,188.63 | 7,076.47 | 7,188.63 | 710.2M |
| 2022-11-02 | 7,186.16 | 7,205.07 | 7,130.50 | 7,144.14 | 686.6M |
| 2022-11-01 | 7,094.53 | 7,221.32 | 7,094.53 | 7,186.16 | 879.6M |
| 2022-10-31 | 7,047.67 | 7,132.85 | 7,030.12 | 7,094.53 | 863.9M |
| 2022-10-28 | 7,073.69 | 7,073.69 | 6,997.54 | 7,047.67 | 683.7M |
| 2022-10-27 | 7,056.07 | 7,093.05 | 7,034.24 | 7,073.69 | 920.2M |
| 2022-10-26 | 7,013.48 | 7,057.42 | 6,960.11 | 7,056.07 | 1,015.3M |
| 2022-10-25 | 7,013.99 | 7,025.22 | 6,949.24 | 7,013.48 | 619.9M |
| 2022-10-24 | 6,969.73 | 7,047.37 | 6,914.66 | 7,013.99 | 620.0M |
| 2022-10-21 | 6,943.91 | 6,976.19 | 6,864.13 | 6,969.73 | 668.4M |
| 2022-10-20 | 6,924.99 | 6,954.21 | 6,894.85 | 6,943.91 | 812.7M |
| 2022-10-19 | 6,936.74 | 6,968.33 | 6,890.66 | 6,924.99 | 699.5M |
| 2022-10-18 | 6,920.24 | 7,017.40 | 6,920.24 | 6,936.74 | 798.5M |
| 2022-10-17 | 6,858.79 | 6,959.71 | 6,850.43 | 6,920.24 | 951.0M |
| 2022-10-14 | 6,850.27 | 6,976.30 | 6,850.27 | 6,858.79 | 881.2M |
| 2022-10-13 | 6,826.15 | 6,872.90 | 6,707.62 | 6,850.27 | 1,116.5M |
| 2022-10-12 | 6,885.23 | 6,916.94 | 6,793.77 | 6,826.15 | 970.0M |
| 2022-10-11 | 6,959.31 | 6,959.43 | 6,860.31 | 6,885.23 | 813.5M |
| 2022-10-10 | 6,991.09 | 6,999.20 | 6,922.94 | 6,959.31 | 918.4M |
| 2022-10-07 | 6,997.27 | 7,022.41 | 6,960.36 | 6,991.09 | 769.5M |
| 2022-10-06 | 7,052.62 | 7,079.74 | 6,961.10 | 6,997.27 | 995.4M |
| 2022-10-05 | 7,086.46 | 7,086.46 | 6,977.95 | 7,052.62 | 866.1M |
| 2022-10-04 | 6,908.76 | 7,088.17 | 6,908.67 | 7,086.46 | 1,094.5M |
| 2022-10-03 | 6,893.81 | 6,923.75 | 6,797.37 | 6,908.76 | 1,215.9M |
| 2022-09-30 | 6,881.59 | 6,954.92 | 6,840.07 | 6,893.81 | 1,171.3M |
| 2022-09-29 | 7,005.39 | 7,005.39 | 6,829.29 | 6,881.59 | 1,163.3M |
| 2022-09-28 | 6,984.59 | 7,011.50 | 6,836.28 | 7,005.39 | 1,522.3M |
| 2022-09-27 | 7,020.95 | 7,073.96 | 6,984.59 | 6,984.59 | 1,216.0M |
| 2022-09-26 | 7,018.60 | 7,071.11 | 6,937.40 | 7,020.95 | 1,156.0M |
| 2022-09-23 | 7,159.52 | 7,169.12 | 6,981.50 | 7,018.60 | 971.1M |
| 2022-09-22 | 7,237.64 | 7,243.90 | 7,149.59 | 7,159.52 | 904.9M |
| 2022-09-21 | 7,192.66 | 7,258.87 | 7,170.69 | 7,237.64 | 1,441.1M |
| 2022-09-20 | 7,236.68 | 7,326.54 | 7,171.24 | 7,192.66 | 1,046.8M |
| 2022-09-16 | 7,282.07 | 7,297.10 | 7,236.17 | 7,236.68 | 2,139.0M |
| 2022-09-15 | 7,277.30 | 7,329.00 | 7,258.67 | 7,282.07 | 843.7M |
| 2022-09-14 | 7,385.86 | 7,385.86 | 7,259.24 | 7,277.30 | 1,021.1M |
| 2022-09-13 | 7,473.03 | 7,514.04 | 7,385.86 | 7,385.86 | 712.0M |
| 2022-09-12 | 7,351.07 | 7,483.00 | 7,351.07 | 7,473.03 | 901.7M |
| 2022-09-09 | 7,262.06 | 7,386.59 | 7,262.06 | 7,351.07 | 703.9M |
| 2022-09-08 | 7,237.83 | 7,273.01 | 7,175.75 | 7,262.06 | 658.6M |
| 2022-09-07 | 7,300.44 | 7,300.44 | 7,186.56 | 7,237.83 | 1,173.0M |
| 2022-09-06 | 7,287.43 | 7,324.19 | 7,256.51 | 7,300.44 | 833.6M |
| 2022-09-05 | 7,281.19 | 7,288.46 | 7,191.17 | 7,287.43 | 670.8M |
| 2022-09-02 | 7,148.50 | 7,288.72 | 7,148.50 | 7,281.19 | 820.8M |
| 2022-09-01 | 7,284.15 | 7,284.15 | 7,131.69 | 7,148.50 | 739.2M |
| 2022-08-31 | 7,361.63 | 7,378.44 | 7,263.62 | 7,284.15 | 1,152.5M |
| 2022-08-30 | 7,427.31 | 7,486.40 | 7,351.12 | 7,361.63 | 1,120.4M |
| 2022-08-26 | 7,479.74 | 7,530.65 | 7,422.02 | 7,427.31 | 627.2M |
| 2022-08-25 | 7,471.51 | 7,535.70 | 7,469.17 | 7,479.74 | 438.3M |
| 2022-08-24 | 7,488.11 | 7,488.12 | 7,410.40 | 7,471.51 | 579.0M |
| 2022-08-23 | 7,533.79 | 7,533.79 | 7,467.56 | 7,488.11 | 672.5M |
| 2022-08-22 | 7,550.37 | 7,550.41 | 7,491.26 | 7,533.79 | 575.3M |
| 2022-08-19 | 7,541.85 | 7,578.85 | 7,513.26 | 7,550.37 | 698.8M |
| 2022-08-18 | 7,515.75 | 7,541.89 | 7,493.66 | 7,541.85 | 590.7M |
| 2022-08-17 | 7,536.06 | 7,554.04 | 7,501.54 | 7,515.75 | 505.7M |
| 2022-08-16 | 7,509.15 | 7,563.67 | 7,509.15 | 7,536.06 | 513.9M |
| 2022-08-15 | 7,500.89 | 7,539.21 | 7,463.51 | 7,509.15 | 460.5M |
| 2022-08-12 | 7,465.91 | 7,516.83 | 7,464.12 | 7,500.89 | 497.6M |
| 2022-08-11 | 7,507.11 | 7,515.00 | 7,460.11 | 7,465.91 | 629.9M |
| 2022-08-10 | 7,488.15 | 7,520.72 | 7,468.64 | 7,507.11 | 741.0M |
| 2022-08-09 | 7,482.37 | 7,504.64 | 7,475.04 | 7,488.15 | 648.4M |
| 2022-08-08 | 7,439.74 | 7,513.76 | 7,439.74 | 7,482.37 | 626.0M |
| 2022-08-05 | 7,448.06 | 7,470.63 | 7,420.16 | 7,439.74 | 598.7M |
| 2022-08-04 | 7,445.68 | 7,491.74 | 7,417.49 | 7,448.06 | 856.6M |
| 2022-08-03 | 7,409.11 | 7,445.90 | 7,372.71 | 7,445.68 | 878.4M |
| 2022-08-02 | 7,413.42 | 7,433.34 | 7,386.76 | 7,409.11 | 622.6M |
| 2022-08-01 | 7,446.01 | 7,471.87 | 7,408.94 | 7,413.42 | 551.7M |
| 2022-07-29 | 7,345.25 | 7,441.20 | 7,345.25 | 7,423.43 | 883.4M |
| 2022-07-28 | 7,348.23 | 7,396.20 | 7,308.99 | 7,345.25 | 744.5M |
| 2022-07-27 | 7,306.28 | 7,365.22 | 7,306.28 | 7,348.23 | 1,187.0M |
| 2022-07-26 | 7,306.30 | 7,365.37 | 7,301.19 | 7,306.28 | 730.9M |
| 2022-07-25 | 7,276.37 | 7,309.65 | 7,242.90 | 7,306.30 | 711.4M |
| 2022-07-22 | 7,270.51 | 7,315.34 | 7,254.02 | 7,276.37 | 606.9M |
| 2022-07-21 | 7,264.31 | 7,274.73 | 7,200.14 | 7,270.51 | 797.9M |
| 2022-07-20 | 7,296.28 | 7,347.60 | 7,253.56 | 7,264.31 | 1,057.6M |
| 2022-07-19 | 7,223.24 | 7,308.99 | 7,174.40 | 7,296.28 | 665.8M |
| 2022-07-18 | 7,159.01 | 7,268.88 | 7,159.01 | 7,223.24 | 668.1M |
| 2022-07-15 | 7,039.81 | 7,167.85 | 7,038.15 | 7,159.01 | 782.8M |
| 2022-07-14 | 7,156.37 | 7,157.62 | 7,007.09 | 7,039.81 | 848.2M |
| 2022-07-13 | 7,209.86 | 7,209.86 | 7,104.06 | 7,156.37 | 805.9M |
| 2022-07-12 | 7,196.59 | 7,216.90 | 7,143.31 | 7,209.86 | 852.0M |
| 2022-07-11 | 7,196.24 | 7,204.06 | 7,097.42 | 7,196.59 | 674.3M |
| 2022-07-08 | 7,189.08 | 7,210.58 | 7,129.15 | 7,196.24 | 604.2M |
| 2022-07-07 | 7,107.77 | 7,213.05 | 7,107.77 | 7,189.08 | 1,091.5M |
| 2022-07-06 | 7,025.47 | 7,198.72 | 7,025.35 | 7,107.77 | 929.9M |
| 2022-07-05 | 7,232.65 | 7,260.30 | 7,016.78 | 7,025.47 | 1,103.5M |
| 2022-07-04 | 7,168.65 | 7,258.46 | 7,168.65 | 7,232.65 | 416.5M |
| 2022-07-01 | 7,169.28 | 7,214.82 | 7,101.38 | 7,168.65 | 676.9M |
| 2022-06-30 | 7,312.32 | 7,312.32 | 7,110.70 | 7,169.28 | 903.3M |
| 2022-06-29 | 7,323.41 | 7,345.45 | 7,263.54 | 7,312.32 | 717.6M |
| 2022-06-28 | 7,258.32 | 7,362.37 | 7,258.32 | 7,323.41 | 735.1M |
| 2022-06-27 | 7,208.81 | 7,284.48 | 7,208.52 | 7,258.32 | 801.4M |
| 2022-06-24 | 7,020.45 | 7,211.07 | 7,016.02 | 7,208.81 | 771.0M |
| 2022-06-23 | 7,089.22 | 7,115.80 | 7,014.19 | 7,020.45 | 763.8M |
| 2022-06-22 | 7,152.05 | 7,152.05 | 7,030.03 | 7,089.22 | 1,203.8M |
| 2022-06-21 | 7,121.81 | 7,193.90 | 7,119.25 | 7,152.05 | 580.2M |
| 2022-06-20 | 7,016.25 | 7,129.64 | 7,016.15 | 7,121.81 | 666.5M |
| 2022-06-17 | 7,044.98 | 7,130.62 | 6,998.17 | 7,016.25 | 1,904.7M |
| 2022-06-16 | 7,273.41 | 7,273.41 | 7,039.47 | 7,044.98 | 1,138.9M |
| 2022-06-15 | 7,187.46 | 7,313.70 | 7,186.50 | 7,273.41 | 1,088.2M |
| 2022-06-14 | 7,205.81 | 7,271.85 | 7,135.15 | 7,187.46 | 864.7M |
| 2022-06-13 | 7,317.52 | 7,317.52 | 7,174.02 | 7,205.81 | 979.9M |
| 2022-06-10 | 7,476.21 | 7,476.21 | 7,294.20 | 7,317.52 | 911.4M |
| 2022-06-09 | 7,593.00 | 7,593.00 | 7,472.29 | 7,476.21 | 771.9M |
| 2022-06-08 | 7,598.93 | 7,616.22 | 7,550.65 | 7,593.00 | 776.3M |
| 2022-06-07 | 7,608.22 | 7,617.53 | 7,570.67 | 7,598.93 | 750.1M |
| 2022-06-06 | 7,532.95 | 7,646.66 | 7,532.84 | 7,608.22 | 694.5M |
| 2022-06-01 | 7,607.66 | 7,639.21 | 7,529.23 | 7,532.95 | 728.8M |
| 2022-05-31 | 7,600.06 | 7,648.26 | 7,591.84 | 7,607.66 | 1,619.6M |
| 2022-05-30 | 7,585.46 | 7,625.63 | 7,576.37 | 7,600.06 | 1,009.1M |
| 2022-05-27 | 7,564.92 | 7,597.64 | 7,542.78 | 7,585.46 | 705.2M |
| 2022-05-26 | 7,522.75 | 7,575.53 | 7,512.45 | 7,564.92 | 709.5M |
| 2022-05-25 | 7,484.35 | 7,546.41 | 7,484.35 | 7,522.75 | 896.4M |
| 2022-05-24 | 7,513.44 | 7,529.65 | 7,434.46 | 7,484.35 | 1,113.5M |
| 2022-05-23 | 7,389.98 | 7,513.44 | 7,389.98 | 7,513.44 | 805.4M |
| 2022-05-20 | 7,302.74 | 7,453.49 | 7,302.74 | 7,389.98 | 789.8M |
| 2022-05-19 | 7,438.09 | 7,438.09 | 7,228.67 | 7,302.74 | 1,035.2M |
| 2022-05-18 | 7,518.35 | 7,526.14 | 7,438.09 | 7,438.09 | 829.9M |
| 2022-05-17 | 7,464.80 | 7,538.68 | 7,464.80 | 7,518.35 | 811.2M |
| 2022-05-16 | 7,418.15 | 7,464.80 | 7,361.72 | 7,464.80 | 814.2M |
| 2022-05-13 | 7,233.34 | 7,421.95 | 7,233.34 | 7,418.15 | 871.8M |
| 2022-05-12 | 7,347.66 | 7,347.66 | 7,158.53 | 7,233.34 | 964.3M |
| 2022-05-11 | 7,243.22 | 7,349.70 | 7,238.97 | 7,347.66 | 1,169.8M |
| 2022-05-10 | 7,216.58 | 7,311.65 | 7,216.58 | 7,243.22 | 919.9M |
| 2022-05-09 | 7,387.94 | 7,391.59 | 7,216.58 | 7,216.58 | 795.9M |
| 2022-05-06 | 7,503.27 | 7,503.27 | 7,354.06 | 7,387.94 | 1,088.9M |
| 2022-05-05 | 7,493.45 | 7,619.39 | 7,493.45 | 7,503.27 | 930.9M |
| 2022-05-04 | 7,561.33 | 7,572.65 | 7,493.45 | 7,493.45 | 686.2M |
| 2022-05-03 | 7,544.55 | 7,561.33 | 7,475.69 | 7,561.33 | 1,342.4M |
| 2022-04-29 | 7,509.19 | 7,569.80 | 7,509.19 | 7,544.55 | 980.5M |
| 2022-04-28 | 7,425.61 | 7,519.70 | 7,425.61 | 7,509.19 | 911.1M |
| 2022-04-27 | 7,386.19 | 7,458.24 | 7,344.89 | 7,425.61 | 958.2M |
| 2022-04-26 | 7,380.54 | 7,463.15 | 7,380.54 | 7,386.19 | 847.4M |
| 2022-04-25 | 7,521.68 | 7,521.68 | 7,339.53 | 7,380.54 | 739.4M |
| 2022-04-22 | 7,627.95 | 7,628.03 | 7,521.68 | 7,521.68 | 694.6M |
| 2022-04-21 | 7,629.22 | 7,656.47 | 7,596.29 | 7,627.95 | 763.3M |
| 2022-04-20 | 7,601.28 | 7,637.87 | 7,590.62 | 7,629.22 | 1,180.3M |
| 2022-04-19 | 7,616.38 | 7,624.90 | 7,565.81 | 7,601.28 | 846.8M |
| 2022-04-14 | 7,580.80 | 7,622.41 | 7,551.39 | 7,616.38 | 1,005.8M |
| 2022-04-13 | 7,576.66 | 7,597.85 | 7,550.94 | 7,580.80 | 742.7M |
| 2022-04-12 | 7,618.31 | 7,618.31 | 7,543.03 | 7,576.66 | 772.4M |
| 2022-04-11 | 7,669.56 | 7,669.56 | 7,611.68 | 7,618.31 | 751.4M |
| 2022-04-08 | 7,551.81 | 7,669.56 | 7,551.81 | 7,669.56 | 919.3M |
| 2022-04-07 | 7,587.70 | 7,601.52 | 7,537.25 | 7,551.81 | 1,153.2M |
| 2022-04-06 | 7,613.72 | 7,614.13 | 7,536.20 | 7,587.70 | 1,099.2M |
| 2022-04-05 | 7,558.92 | 7,613.72 | 7,536.21 | 7,613.72 | 1,212.1M |
| 2022-04-04 | 7,537.90 | 7,574.33 | 7,532.23 | 7,558.92 | 837.4M |
| 2022-04-01 | 7,515.68 | 7,552.46 | 7,508.92 | 7,537.90 | 811.3M |
| 2022-03-31 | 7,578.75 | 7,595.42 | 7,515.68 | 7,515.68 | 925.4M |
| 2022-03-30 | 7,537.25 | 7,578.75 | 7,523.82 | 7,578.75 | 996.9M |
| 2022-03-29 | 7,473.14 | 7,584.11 | 7,473.14 | 7,537.25 | 1,172.8M |
| 2022-03-28 | 7,483.35 | 7,539.30 | 7,471.47 | 7,473.14 | 764.0M |
| 2022-03-25 | 7,467.38 | 7,502.67 | 7,441.28 | 7,483.35 | 866.9M |
| 2022-03-24 | 7,460.63 | 7,492.00 | 7,453.25 | 7,467.38 | 701.7M |
| 2022-03-23 | 7,476.72 | 7,521.14 | 7,459.36 | 7,460.63 | 857.9M |
| 2022-03-22 | 7,442.39 | 7,490.46 | 7,442.39 | 7,476.72 | 1,025.4M |
| 2022-03-21 | 7,404.73 | 7,464.95 | 7,402.60 | 7,442.39 | 798.5M |
| 2022-03-18 | 7,385.34 | 7,406.13 | 7,318.90 | 7,404.73 | 2,273.0M |
| 2022-03-17 | 7,291.68 | 7,385.34 | 7,260.51 | 7,385.34 | 1,087.5M |
| 2022-03-16 | 7,175.70 | 7,312.23 | 7,175.70 | 7,291.68 | 1,910.7M |
| 2022-03-15 | 7,193.47 | 7,193.47 | 7,075.82 | 7,175.70 | 870.3M |
| 2022-03-14 | 7,155.64 | 7,222.87 | 7,143.95 | 7,193.47 | 915.5M |
| 2022-03-11 | 7,099.09 | 7,260.40 | 7,099.03 | 7,155.64 | 973.2M |
| 2022-03-10 | 7,190.72 | 7,192.75 | 7,065.96 | 7,099.09 | 1,139.0M |
| 2022-03-09 | 6,964.11 | 7,190.72 | 6,964.11 | 7,190.72 | 1,238.2M |
| 2022-03-08 | 6,959.48 | 7,013.51 | 6,893.55 | 6,964.11 | 1,443.5M |
| 2022-03-07 | 6,987.14 | 7,030.74 | 6,787.98 | 6,959.48 | 2,108.5M |
| 2022-03-04 | 7,238.85 | 7,238.85 | 6,980.86 | 6,987.14 | 1,559.0M |
| 2022-03-03 | 7,429.56 | 7,468.83 | 7,231.51 | 7,238.85 | 1,227.0M |
| 2022-03-02 | 7,330.20 | 7,462.22 | 7,320.77 | 7,429.56 | 1,325.6M |
| 2022-03-01 | 7,458.25 | 7,499.33 | 7,327.79 | 7,330.20 | 1,344.5M |
| 2022-02-28 | 7,489.46 | 7,489.46 | 7,361.59 | 7,458.25 | 1,583.7M |
| 2022-02-25 | 7,207.38 | 7,497.94 | 7,207.38 | 7,489.46 | 1,369.9M |
| 2022-02-24 | 7,498.18 | 7,498.18 | 7,204.74 | 7,207.38 | 1,950.1M |
| 2022-02-23 | 7,494.21 | 7,549.98 | 7,490.54 | 7,498.18 | 862.6M |
| 2022-02-22 | 7,484.33 | 7,531.32 | 7,365.04 | 7,494.21 | 1,018.8M |
| 2022-02-21 | 7,513.62 | 7,571.07 | 7,446.43 | 7,484.33 | 622.6M |
| 2022-02-18 | 7,537.37 | 7,570.56 | 7,508.73 | 7,513.62 | 769.0M |
| 2022-02-17 | 7,603.78 | 7,607.24 | 7,499.86 | 7,537.37 | 776.9M |
| 2022-02-16 | 7,608.92 | 7,630.72 | 7,560.94 | 7,603.78 | 1,127.3M |
| 2022-02-15 | 7,531.59 | 7,608.92 | 7,513.16 | 7,608.92 | 808.1M |
| 2022-02-14 | 7,661.02 | 7,661.02 | 7,483.36 | 7,531.59 | 925.2M |
| 2022-02-11 | 7,672.40 | 7,672.40 | 7,596.11 | 7,661.02 | 909.1M |
| 2022-02-10 | 7,643.42 | 7,687.27 | 7,622.74 | 7,672.40 | 831.3M |
| 2022-02-09 | 7,567.07 | 7,657.93 | 7,567.07 | 7,643.42 | 992.0M |
| 2022-02-08 | 7,573.47 | 7,631.31 | 7,548.19 | 7,567.07 | 804.1M |
| 2022-02-07 | 7,516.40 | 7,591.65 | 7,508.48 | 7,573.47 | 1,073.7M |
| 2022-02-04 | 7,528.84 | 7,599.73 | 7,497.21 | 7,516.40 | 883.7M |
| 2022-02-03 | 7,583.00 | 7,605.75 | 7,528.69 | 7,528.84 | 911.8M |
| 2022-02-02 | 7,535.78 | 7,605.64 | 7,535.78 | 7,583.00 | 719.8M |
| 2022-02-01 | 7,464.37 | 7,549.29 | 7,463.01 | 7,535.78 | 746.0M |
| 2022-01-31 | 7,466.07 | 7,523.95 | 7,450.89 | 7,464.37 | 760.5M |
| 2022-01-28 | 7,554.31 | 7,554.31 | 7,420.20 | 7,466.07 | 1,528.4M |
| 2022-01-27 | 7,469.78 | 7,596.70 | 7,388.80 | 7,554.31 | 1,014.5M |
| 2022-01-26 | 7,371.46 | 7,525.58 | 7,371.46 | 7,469.78 | 783.2M |
| 2022-01-25 | 7,297.15 | 7,382.60 | 7,297.15 | 7,371.46 | 852.0M |
| 2022-01-24 | 7,494.13 | 7,494.13 | 7,283.38 | 7,297.15 | 1,290.8M |
| 2022-01-21 | 7,585.01 | 7,585.01 | 7,450.49 | 7,494.13 | 818.9M |
| 2022-01-20 | 7,589.66 | 7,619.01 | 7,549.87 | 7,585.01 | 777.8M |
| 2022-01-19 | 7,563.55 | 7,614.93 | 7,525.15 | 7,589.66 | 864.6M |
| 2022-01-18 | 7,611.23 | 7,613.05 | 7,531.96 | 7,563.55 | 953.2M |
| 2022-01-17 | 7,542.95 | 7,616.06 | 7,542.95 | 7,611.23 | 791.2M |
| 2022-01-14 | 7,563.85 | 7,568.16 | 7,523.02 | 7,542.95 | 790.1M |
| 2022-01-13 | 7,551.72 | 7,566.46 | 7,530.12 | 7,563.85 | 776.3M |
| 2022-01-12 | 7,491.37 | 7,564.20 | 7,491.37 | 7,551.72 | 872.4M |
| 2022-01-11 | 7,445.25 | 7,497.12 | 7,445.25 | 7,491.37 | 725.8M |
| 2022-01-10 | 7,485.28 | 7,496.12 | 7,422.94 | 7,445.25 | 1,046.7M |
| 2022-01-07 | 7,450.37 | 7,485.28 | 7,431.86 | 7,485.28 | 705.2M |
| 2022-01-06 | 7,516.87 | 7,516.87 | 7,419.95 | 7,450.37 | 843.7M |
| 2022-01-05 | 7,505.15 | 7,529.97 | 7,484.28 | 7,516.87 | 707.5M |
| 2022-01-04 | 7,384.54 | 7,520.79 | 7,384.54 | 7,505.15 | 934.2M |