27,474.07
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,294.65 | 6,298.71 | 6,250.05 | 6,262.12 | 0.0M |
| 2022-12-29 | 6,326.12 | 6,327.75 | 6,253.46 | 6,294.65 | 0.0M |
| 2022-12-28 | 6,249.25 | 6,360.29 | 6,249.25 | 6,326.12 | 0.0M |
| 2022-12-23 | 6,275.22 | 6,297.96 | 6,209.54 | 6,249.25 | 0.0M |
| 2022-12-22 | 6,271.43 | 6,346.41 | 6,259.01 | 6,275.22 | 0.0M |
| 2022-12-21 | 6,182.40 | 6,271.43 | 6,126.36 | 6,271.43 | 0.0M |
| 2022-12-20 | 6,146.67 | 6,182.40 | 6,071.95 | 6,182.40 | 0.0M |
| 2022-12-19 | 6,107.89 | 6,178.84 | 6,107.89 | 6,146.67 | 0.0M |
| 2022-12-16 | 6,121.74 | 6,146.10 | 6,023.74 | 6,107.89 | 0.0M |
| 2022-12-15 | 6,110.33 | 6,134.70 | 6,042.67 | 6,121.74 | 0.0M |
| 2022-12-14 | 6,047.86 | 6,124.51 | 6,040.00 | 6,110.33 | 0.0M |
| 2022-12-13 | 6,133.55 | 6,139.63 | 5,927.69 | 6,047.86 | 0.0M |
| 2022-12-12 | 6,123.13 | 6,218.04 | 6,106.96 | 6,133.55 | 0.0M |
| 2022-12-09 | 6,117.52 | 6,137.03 | 6,054.58 | 6,123.13 | 0.0M |
| 2022-12-08 | 6,056.10 | 6,142.72 | 6,039.09 | 6,117.52 | 0.0M |
| 2022-12-07 | 6,120.83 | 6,130.21 | 6,027.71 | 6,056.10 | 0.0M |
| 2022-12-06 | 6,027.15 | 6,152.88 | 6,027.15 | 6,120.83 | 0.0M |
| 2022-12-05 | 6,006.26 | 6,040.54 | 5,961.74 | 6,027.15 | 0.0M |
| 2022-12-02 | 5,977.30 | 6,010.33 | 5,963.06 | 6,006.26 | 0.0M |
| 2022-12-01 | 6,060.24 | 6,072.50 | 5,930.48 | 5,977.30 | 0.0M |
| 2022-11-30 | 5,973.16 | 6,063.62 | 5,973.16 | 6,060.24 | 0.0M |
| 2022-11-29 | 5,977.95 | 6,012.61 | 5,933.43 | 5,973.16 | 0.0M |
| 2022-11-28 | 6,023.72 | 6,030.19 | 5,977.95 | 5,977.95 | 0.0M |
| 2022-11-25 | 5,947.64 | 6,006.51 | 5,918.95 | 5,991.82 | 0.0M |
| 2022-11-24 | 5,911.96 | 5,955.55 | 5,872.24 | 5,947.64 | 0.0M |
| 2022-11-23 | 5,882.02 | 5,917.07 | 5,846.60 | 5,911.96 | 0.0M |
| 2022-11-22 | 5,775.85 | 5,894.80 | 5,775.85 | 5,882.02 | 0.0M |
| 2022-11-21 | 5,713.16 | 5,802.97 | 5,708.34 | 5,775.85 | 0.0M |
| 2022-11-18 | 5,750.21 | 5,781.78 | 5,667.32 | 5,713.16 | 0.0M |
| 2022-11-17 | 5,734.91 | 5,758.61 | 5,640.40 | 5,750.21 | 0.0M |
| 2022-11-16 | 5,627.74 | 5,799.15 | 5,625.06 | 5,734.91 | 0.0M |
| 2022-11-15 | 5,576.49 | 5,718.93 | 5,538.97 | 5,627.74 | 0.0M |
| 2022-11-14 | 5,467.45 | 5,657.26 | 5,409.43 | 5,576.49 | 0.0M |
| 2022-11-11 | 5,774.15 | 5,816.22 | 5,467.45 | 5,467.45 | 0.0M |
| 2022-11-10 | 5,932.29 | 5,984.33 | 5,726.55 | 5,774.15 | 0.0M |
| 2022-11-09 | 5,855.73 | 5,939.72 | 5,845.65 | 5,932.29 | 0.0M |
| 2022-11-08 | 5,826.04 | 5,868.64 | 5,771.95 | 5,855.73 | 0.0M |
| 2022-11-07 | 5,862.79 | 5,869.46 | 5,803.53 | 5,826.04 | 0.0M |
| 2022-11-04 | 5,927.36 | 5,946.25 | 5,851.44 | 5,862.79 | 0.0M |
| 2022-11-03 | 5,949.73 | 5,949.73 | 5,852.63 | 5,927.36 | 0.0M |
| 2022-11-02 | 5,936.29 | 5,955.44 | 5,908.87 | 5,949.73 | 0.0M |
| 2022-11-01 | 5,847.82 | 5,936.29 | 5,847.82 | 5,936.29 | 0.0M |
| 2022-10-31 | 5,834.25 | 5,868.90 | 5,772.94 | 5,847.82 | 0.0M |
| 2022-10-28 | 5,783.07 | 5,838.45 | 5,726.71 | 5,834.25 | 0.0M |
| 2022-10-27 | 5,807.45 | 5,825.65 | 5,769.89 | 5,783.07 | 0.0M |
| 2022-10-26 | 5,730.44 | 5,807.45 | 5,694.47 | 5,807.45 | 0.0M |
| 2022-10-25 | 5,762.56 | 5,775.05 | 5,716.44 | 5,730.44 | 0.0M |
| 2022-10-24 | 5,759.86 | 5,836.10 | 5,684.50 | 5,762.56 | 0.0M |
| 2022-10-21 | 5,744.38 | 5,785.22 | 5,655.78 | 5,759.86 | 0.0M |
| 2022-10-20 | 5,762.55 | 5,831.24 | 5,690.99 | 5,744.38 | 0.0M |
| 2022-10-19 | 5,663.74 | 5,754.63 | 5,662.11 | 5,709.99 | 0.0M |
| 2022-10-18 | 5,584.67 | 5,676.22 | 5,537.25 | 5,663.74 | 0.0M |
| 2022-10-17 | 5,553.28 | 5,605.83 | 5,485.84 | 5,584.67 | 0.0M |
| 2022-10-14 | 5,702.11 | 5,794.67 | 5,520.97 | 5,553.28 | 0.0M |
| 2022-10-13 | 5,657.20 | 5,733.35 | 5,559.42 | 5,702.11 | 0.0M |
| 2022-10-12 | 5,779.51 | 5,821.21 | 5,657.20 | 5,657.20 | 0.0M |
| 2022-10-11 | 5,786.41 | 5,824.97 | 5,752.57 | 5,779.51 | 0.0M |
| 2022-10-10 | 5,855.58 | 5,882.54 | 5,746.04 | 5,786.41 | 0.0M |
| 2022-10-07 | 5,720.99 | 5,857.98 | 5,720.77 | 5,855.58 | 0.0M |
| 2022-10-06 | 5,763.78 | 5,825.33 | 5,708.28 | 5,720.99 | 0.0M |
| 2022-10-05 | 5,736.52 | 5,819.60 | 5,684.44 | 5,763.78 | 0.0M |
| 2022-10-04 | 5,582.67 | 5,736.52 | 5,559.21 | 5,736.52 | 0.0M |
| 2022-10-03 | 5,525.49 | 5,587.54 | 5,448.72 | 5,582.67 | 0.0M |
| 2022-09-30 | 5,682.13 | 5,734.02 | 5,518.57 | 5,525.49 | 0.0M |
| 2022-09-29 | 5,594.97 | 5,720.54 | 5,583.05 | 5,682.13 | 0.0M |
| 2022-09-28 | 5,591.88 | 5,611.80 | 5,465.47 | 5,594.97 | 0.0M |
| 2022-09-27 | 5,709.29 | 5,714.12 | 5,582.48 | 5,591.88 | 0.0M |
| 2022-09-26 | 5,618.39 | 5,781.23 | 5,608.02 | 5,709.29 | 0.0M |
| 2022-09-23 | 5,728.05 | 5,767.12 | 5,573.75 | 5,618.39 | 0.0M |
| 2022-09-22 | 5,706.88 | 5,740.51 | 5,661.71 | 5,728.05 | 0.0M |
| 2022-09-21 | 5,543.82 | 5,784.07 | 5,523.12 | 5,706.88 | 0.0M |
| 2022-09-20 | 5,515.28 | 5,594.56 | 5,493.39 | 5,543.82 | 0.0M |
| 2022-09-16 | 5,582.28 | 5,582.28 | 5,503.90 | 5,515.28 | 0.0M |
| 2022-09-15 | 5,540.07 | 5,670.81 | 5,540.07 | 5,582.28 | 0.0M |
| 2022-09-14 | 5,712.05 | 5,712.05 | 5,514.24 | 5,540.07 | 0.0M |
| 2022-09-13 | 5,728.93 | 5,779.47 | 5,712.05 | 5,712.05 | 0.0M |
| 2022-09-12 | 5,669.91 | 5,764.04 | 5,669.91 | 5,728.93 | 0.0M |
| 2022-09-09 | 5,685.35 | 5,740.75 | 5,665.70 | 5,669.91 | 0.0M |
| 2022-09-07 | 5,650.32 | 5,681.06 | 5,623.17 | 5,623.17 | 0.0M |
| 2022-09-06 | 5,636.82 | 5,685.76 | 5,624.73 | 5,650.32 | 0.0M |
| 2022-09-05 | 5,548.70 | 5,652.05 | 5,513.61 | 5,636.82 | 0.0M |
| 2022-09-02 | 5,486.86 | 5,548.70 | 5,468.02 | 5,548.70 | 0.0M |
| 2022-09-01 | 5,640.18 | 5,640.18 | 5,468.03 | 5,486.86 | 0.0M |
| 2022-08-31 | 5,715.03 | 5,725.76 | 5,612.99 | 5,640.18 | 0.0M |
| 2022-08-30 | 5,812.00 | 5,839.10 | 5,715.03 | 5,715.03 | 0.0M |
| 2022-08-26 | 5,819.00 | 5,878.42 | 5,809.77 | 5,812.00 | 0.0M |
| 2022-08-25 | 5,809.24 | 5,895.75 | 5,809.24 | 5,819.00 | 0.0M |
| 2022-08-24 | 5,767.66 | 5,811.79 | 5,761.69 | 5,809.24 | 0.0M |
| 2022-08-23 | 5,827.01 | 5,835.00 | 5,759.46 | 5,767.66 | 0.0M |
| 2022-08-22 | 5,819.62 | 5,844.18 | 5,778.30 | 5,827.01 | 0.0M |
| 2022-08-19 | 5,825.53 | 5,838.99 | 5,776.76 | 5,819.62 | 0.0M |
| 2022-08-18 | 5,828.93 | 5,847.63 | 5,805.30 | 5,825.53 | 0.0M |
| 2022-08-17 | 5,858.67 | 5,859.72 | 5,781.79 | 5,828.21 | 0.0M |
| 2022-08-16 | 5,774.24 | 5,877.32 | 5,774.24 | 5,858.67 | 0.0M |
| 2022-08-15 | 5,746.83 | 5,775.31 | 5,733.11 | 5,774.24 | 0.0M |
| 2022-08-12 | 5,816.80 | 5,816.80 | 5,739.06 | 5,746.83 | 0.0M |
| 2022-08-11 | 5,834.29 | 5,864.80 | 5,794.48 | 5,816.80 | 0.0M |
| 2022-08-10 | 5,862.37 | 5,881.75 | 5,823.51 | 5,834.29 | 0.0M |
| 2022-08-09 | 5,848.00 | 5,887.80 | 5,833.02 | 5,862.37 | 0.0M |
| 2022-08-08 | 5,801.17 | 5,883.62 | 5,801.17 | 5,848.00 | 0.0M |
| 2022-08-05 | 5,807.76 | 5,840.37 | 5,766.98 | 5,801.17 | 0.0M |
| 2022-08-04 | 5,930.37 | 5,945.28 | 5,772.45 | 5,807.76 | 0.0M |
| 2022-08-03 | 5,935.24 | 6,054.73 | 5,910.60 | 5,930.37 | 0.0M |
| 2022-08-02 | 5,873.01 | 5,965.67 | 5,844.54 | 5,935.24 | 0.0M |
| 2022-08-01 | 5,833.06 | 5,916.99 | 5,831.60 | 5,873.01 | 0.0M |
| 2022-07-29 | 5,797.76 | 5,824.51 | 5,698.54 | 5,789.88 | 0.0M |
| 2022-07-28 | 5,817.22 | 5,853.33 | 5,713.75 | 5,797.76 | 0.0M |
| 2022-07-27 | 5,837.72 | 5,844.07 | 5,798.30 | 5,813.60 | 0.0M |
| 2022-07-26 | 5,858.15 | 5,939.52 | 5,832.69 | 5,837.72 | 0.0M |
| 2022-07-25 | 5,856.82 | 5,864.53 | 5,785.49 | 5,858.15 | 0.0M |
| 2022-07-22 | 5,863.39 | 5,894.86 | 5,845.76 | 5,856.82 | 0.0M |
| 2022-07-21 | 5,937.65 | 5,968.55 | 5,818.18 | 5,863.39 | 0.0M |
| 2022-07-20 | 5,990.77 | 6,004.00 | 5,911.26 | 5,937.65 | 0.0M |
| 2022-07-19 | 5,958.90 | 5,990.77 | 5,898.56 | 5,990.77 | 0.0M |
| 2022-07-18 | 5,861.88 | 5,958.90 | 5,861.88 | 5,958.90 | 0.0M |
| 2022-07-15 | 5,818.26 | 5,875.54 | 5,814.59 | 5,861.88 | 0.0M |
| 2022-07-14 | 5,906.97 | 5,926.22 | 5,805.09 | 5,818.26 | 0.0M |
| 2022-07-13 | 5,958.32 | 5,962.19 | 5,848.49 | 5,906.97 | 0.0M |
| 2022-07-12 | 5,897.82 | 5,980.79 | 5,862.47 | 5,958.32 | 0.0M |
| 2022-07-11 | 5,890.06 | 5,922.31 | 5,857.18 | 5,897.82 | 0.0M |
| 2022-07-08 | 5,898.38 | 5,944.50 | 5,843.73 | 5,890.06 | 0.0M |
| 2022-07-07 | 5,850.69 | 5,918.00 | 5,845.83 | 5,898.38 | 0.0M |
| 2022-07-06 | 5,767.61 | 5,880.55 | 5,764.87 | 5,850.69 | 0.0M |
| 2022-07-05 | 5,987.95 | 5,995.71 | 5,760.50 | 5,767.61 | 0.0M |
| 2022-07-04 | 5,993.34 | 6,048.60 | 5,978.67 | 5,987.95 | 0.0M |
| 2022-07-01 | 5,914.74 | 6,024.26 | 5,896.97 | 5,993.34 | 0.0M |
| 2022-06-30 | 5,923.16 | 5,926.67 | 5,872.32 | 5,914.74 | 0.0M |
| 2022-06-29 | 5,947.92 | 5,991.43 | 5,907.11 | 5,923.16 | 0.0M |
| 2022-06-28 | 5,760.08 | 5,958.25 | 5,760.08 | 5,947.92 | 0.0M |
| 2022-06-27 | 5,684.32 | 5,788.79 | 5,684.32 | 5,760.08 | 0.0M |
| 2022-06-24 | 5,564.28 | 5,689.02 | 5,539.24 | 5,684.32 | 0.0M |
| 2022-06-23 | 5,605.31 | 5,662.63 | 5,564.28 | 5,564.28 | 0.0M |
| 2022-06-22 | 5,677.45 | 5,682.64 | 5,572.95 | 5,605.31 | 0.0M |
| 2022-06-21 | 5,671.93 | 5,718.23 | 5,666.53 | 5,677.45 | 0.0M |
| 2022-06-20 | 5,614.94 | 5,674.42 | 5,581.89 | 5,671.93 | 0.0M |
| 2022-06-17 | 5,620.84 | 5,683.22 | 5,537.87 | 5,614.94 | 0.0M |
| 2022-06-16 | 5,705.30 | 5,735.91 | 5,614.65 | 5,620.84 | 0.0M |
| 2022-06-15 | 5,729.32 | 5,771.16 | 5,701.66 | 5,705.30 | 0.0M |
| 2022-06-14 | 5,671.24 | 5,767.66 | 5,671.24 | 5,729.32 | 0.0M |
| 2022-06-13 | 5,728.23 | 5,802.91 | 5,642.42 | 5,671.24 | 0.0M |
| 2022-06-10 | 5,803.46 | 5,803.46 | 5,718.16 | 5,728.23 | 0.0M |
| 2022-06-09 | 5,873.33 | 5,873.33 | 5,803.46 | 5,803.46 | 0.0M |
| 2022-06-08 | 5,886.84 | 5,906.41 | 5,844.43 | 5,873.33 | 0.0M |
| 2022-06-07 | 5,890.96 | 5,921.08 | 5,863.57 | 5,886.84 | 0.0M |
| 2022-06-06 | 5,775.23 | 5,896.86 | 5,775.23 | 5,890.96 | 0.0M |
| 2022-06-01 | 5,651.78 | 5,791.91 | 5,651.78 | 5,775.23 | 0.0M |
| 2022-05-31 | 5,705.25 | 5,733.90 | 5,626.59 | 5,651.78 | 0.0M |
| 2022-05-30 | 5,713.20 | 5,750.88 | 5,698.63 | 5,705.25 | 0.0M |
| 2022-05-27 | 5,715.47 | 5,761.16 | 5,699.72 | 5,713.20 | 0.0M |
| 2022-05-26 | 5,648.88 | 5,715.47 | 5,643.77 | 5,715.47 | 0.0M |
| 2022-05-25 | 5,626.67 | 5,677.30 | 5,626.67 | 5,648.88 | 0.0M |
| 2022-05-24 | 5,639.86 | 5,672.02 | 5,603.20 | 5,626.67 | 0.0M |
| 2022-05-23 | 5,568.97 | 5,646.98 | 5,568.97 | 5,639.86 | 0.0M |
| 2022-05-20 | 5,561.03 | 5,626.41 | 5,546.75 | 5,568.97 | 0.0M |
| 2022-05-19 | 5,627.54 | 5,627.54 | 5,510.47 | 5,561.03 | 0.0M |
| 2022-05-18 | 5,583.12 | 5,662.46 | 5,566.97 | 5,627.54 | 0.0M |
| 2022-05-17 | 5,556.46 | 5,583.12 | 5,534.51 | 5,583.12 | 0.0M |
| 2022-05-16 | 5,533.43 | 5,580.10 | 5,505.01 | 5,556.46 | 0.0M |
| 2022-05-13 | 5,462.16 | 5,534.06 | 5,439.47 | 5,533.43 | 0.0M |
| 2022-05-12 | 5,515.67 | 5,515.67 | 5,444.21 | 5,462.16 | 0.0M |
| 2022-05-11 | 5,492.23 | 5,537.71 | 5,467.96 | 5,515.67 | 0.0M |
| 2022-05-10 | 5,491.92 | 5,533.59 | 5,458.93 | 5,492.23 | 0.0M |
| 2022-05-09 | 5,552.52 | 5,594.74 | 5,491.92 | 5,491.92 | 0.0M |
| 2022-05-06 | 5,584.57 | 5,643.99 | 5,545.48 | 5,552.52 | 0.0M |
| 2022-05-05 | 5,629.52 | 5,666.02 | 5,555.65 | 5,584.57 | 0.0M |
| 2022-05-04 | 5,648.00 | 5,719.51 | 5,625.40 | 5,629.52 | 0.0M |
| 2022-05-03 | 5,515.62 | 5,660.07 | 5,513.69 | 5,648.00 | 0.0M |
| 2022-04-29 | 5,465.96 | 5,531.27 | 5,465.96 | 5,515.62 | 0.0M |
| 2022-04-28 | 5,433.19 | 5,496.08 | 5,411.60 | 5,465.96 | 0.0M |
| 2022-04-27 | 5,458.57 | 5,468.61 | 5,405.97 | 5,433.19 | 0.0M |
| 2022-04-26 | 5,495.10 | 5,539.64 | 5,458.57 | 5,458.57 | 0.0M |
| 2022-04-25 | 5,610.16 | 5,610.16 | 5,495.10 | 5,495.10 | 0.0M |
| 2022-04-22 | 5,658.79 | 5,690.54 | 5,610.16 | 5,610.16 | 0.0M |
| 2022-04-21 | 5,724.93 | 5,741.70 | 5,611.64 | 5,658.79 | 0.0M |
| 2022-04-20 | 5,665.21 | 5,704.40 | 5,640.87 | 5,663.36 | 0.0M |
| 2022-04-19 | 5,663.02 | 5,690.79 | 5,648.16 | 5,665.21 | 0.0M |
| 2022-04-14 | 5,601.94 | 5,667.72 | 5,573.42 | 5,663.02 | 0.0M |
| 2022-04-13 | 5,653.57 | 5,662.61 | 5,593.68 | 5,601.94 | 0.0M |
| 2022-04-12 | 5,679.45 | 5,721.46 | 5,617.69 | 5,653.57 | 0.0M |
| 2022-04-11 | 5,577.60 | 5,679.45 | 5,543.71 | 5,679.45 | 0.0M |
| 2022-04-08 | 5,540.68 | 5,602.80 | 5,532.32 | 5,577.60 | 0.0M |
| 2022-04-07 | 5,553.56 | 5,563.05 | 5,494.91 | 5,540.68 | 0.0M |
| 2022-04-06 | 5,600.79 | 5,600.79 | 5,532.19 | 5,553.56 | 0.0M |
| 2022-04-05 | 5,565.19 | 5,618.38 | 5,538.90 | 5,600.79 | 0.0M |
| 2022-04-04 | 5,490.54 | 5,605.07 | 5,490.54 | 5,565.19 | 0.0M |
| 2022-04-01 | 5,520.23 | 5,549.53 | 5,469.96 | 5,490.54 | 0.0M |
| 2022-03-31 | 5,592.28 | 5,611.50 | 5,509.63 | 5,520.23 | 0.0M |
| 2022-03-30 | 5,515.95 | 5,592.28 | 5,489.42 | 5,592.28 | 0.0M |
| 2022-03-29 | 5,565.57 | 5,610.27 | 5,460.06 | 5,515.95 | 0.0M |
| 2022-03-28 | 5,793.56 | 5,817.27 | 5,550.94 | 5,565.57 | 0.0M |
| 2022-03-25 | 5,564.35 | 5,807.04 | 5,549.23 | 5,793.56 | 0.0M |
| 2022-03-24 | 5,501.93 | 5,565.55 | 5,479.17 | 5,564.35 | 0.0M |
| 2022-03-23 | 5,539.80 | 5,591.64 | 5,500.85 | 5,501.93 | 0.0M |
| 2022-03-22 | 5,476.55 | 5,539.80 | 5,470.27 | 5,539.80 | 0.0M |
| 2022-03-21 | 5,437.97 | 5,482.54 | 5,418.85 | 5,476.55 | 0.0M |
| 2022-03-18 | 5,459.14 | 5,468.64 | 5,388.75 | 5,437.97 | 0.0M |
| 2022-03-17 | 5,386.24 | 5,459.14 | 5,282.84 | 5,459.14 | 0.0M |
| 2022-03-16 | 5,491.28 | 5,505.57 | 5,357.89 | 5,386.24 | 0.0M |
| 2022-03-15 | 5,471.91 | 5,506.08 | 5,398.84 | 5,491.28 | 0.0M |
| 2022-03-14 | 5,486.59 | 5,587.78 | 5,440.95 | 5,471.91 | 0.0M |
| 2022-03-11 | 5,449.73 | 5,541.95 | 5,445.73 | 5,486.59 | 0.0M |
| 2022-03-10 | 5,436.22 | 5,484.61 | 5,341.68 | 5,449.73 | 0.0M |
| 2022-03-09 | 5,532.18 | 5,640.64 | 5,331.73 | 5,435.08 | 0.0M |
| 2022-03-08 | 5,446.91 | 5,536.08 | 5,370.17 | 5,532.18 | 0.0M |
| 2022-03-07 | 5,270.97 | 5,526.81 | 5,205.94 | 5,446.91 | 0.0M |
| 2022-03-04 | 5,354.64 | 5,377.85 | 5,258.55 | 5,270.97 | 0.0M |
| 2022-03-03 | 5,522.28 | 5,548.32 | 5,351.94 | 5,354.64 | 0.0M |
| 2022-03-02 | 5,521.95 | 5,558.68 | 5,442.53 | 5,522.28 | 0.0M |
| 2022-03-01 | 5,528.04 | 5,588.80 | 5,455.95 | 5,521.95 | 0.0M |
| 2022-02-28 | 5,222.01 | 5,679.83 | 5,184.45 | 5,528.04 | 0.0M |
| 2022-02-25 | 5,078.38 | 5,234.88 | 5,078.38 | 5,222.01 | 0.0M |
| 2022-02-24 | 5,120.51 | 5,145.24 | 4,878.55 | 5,078.38 | 0.0M |
| 2022-02-23 | 5,085.92 | 5,166.48 | 5,074.67 | 5,120.51 | 0.0M |
| 2022-02-22 | 5,048.94 | 5,113.43 | 4,970.02 | 5,085.92 | 0.0M |
| 2022-02-21 | 5,093.77 | 5,149.18 | 5,048.05 | 5,048.94 | 0.0M |
| 2022-02-18 | 5,090.93 | 5,116.88 | 5,070.21 | 5,093.77 | 0.0M |
| 2022-02-17 | 5,136.75 | 5,137.65 | 5,077.07 | 5,090.93 | 0.0M |
| 2022-02-16 | 5,137.17 | 5,147.37 | 5,092.93 | 5,136.75 | 0.0M |
| 2022-02-15 | 5,089.85 | 5,137.17 | 5,051.39 | 5,137.17 | 0.0M |
| 2022-02-14 | 5,158.38 | 5,158.38 | 5,051.76 | 5,089.85 | 0.0M |
| 2022-02-11 | 5,162.14 | 5,165.32 | 5,094.87 | 5,158.38 | 0.0M |
| 2022-02-10 | 5,106.97 | 5,162.14 | 5,106.61 | 5,162.14 | 0.0M |
| 2022-02-09 | 5,050.34 | 5,136.11 | 5,050.34 | 5,106.97 | 0.0M |
| 2022-02-08 | 4,998.12 | 5,065.48 | 4,987.95 | 5,050.34 | 0.0M |
| 2022-02-07 | 4,964.50 | 4,998.12 | 4,946.42 | 4,998.12 | 0.0M |
| 2022-02-04 | 5,001.58 | 5,024.98 | 4,918.57 | 4,964.50 | 0.0M |
| 2022-02-03 | 4,982.30 | 5,016.96 | 4,974.69 | 5,001.58 | 0.0M |
| 2022-02-02 | 5,036.37 | 5,045.58 | 4,968.82 | 4,982.30 | 0.0M |
| 2022-02-01 | 4,987.17 | 5,058.11 | 4,987.17 | 5,036.37 | 0.0M |
| 2022-01-31 | 5,037.52 | 5,069.33 | 4,972.36 | 4,987.17 | 0.0M |
| 2022-01-28 | 5,133.42 | 5,133.42 | 5,023.72 | 5,037.52 | 0.0M |
| 2022-01-27 | 5,175.95 | 5,193.00 | 5,126.54 | 5,133.42 | 0.0M |
| 2022-01-26 | 5,130.36 | 5,203.94 | 5,130.36 | 5,175.95 | 0.0M |
| 2022-01-25 | 5,077.01 | 5,183.07 | 5,077.01 | 5,130.36 | 0.0M |
| 2022-01-24 | 5,150.83 | 5,150.83 | 5,057.08 | 5,077.01 | 0.0M |
| 2022-01-21 | 5,219.35 | 5,219.35 | 5,128.51 | 5,150.83 | 0.0M |
| 2022-01-20 | 5,220.54 | 5,238.14 | 5,200.11 | 5,219.35 | 0.0M |
| 2022-01-19 | 5,254.95 | 5,254.95 | 5,208.68 | 5,220.54 | 0.0M |
| 2022-01-18 | 5,213.33 | 5,255.28 | 5,191.78 | 5,254.95 | 0.0M |
| 2022-01-17 | 5,167.67 | 5,246.53 | 5,164.77 | 5,213.33 | 0.0M |
| 2022-01-14 | 5,176.96 | 5,183.25 | 5,132.33 | 5,167.67 | 0.0M |
| 2022-01-13 | 5,142.60 | 5,176.96 | 5,118.92 | 5,176.96 | 0.0M |
| 2022-01-12 | 5,143.13 | 5,173.18 | 5,139.46 | 5,142.60 | 0.0M |
| 2022-01-11 | 5,162.19 | 5,188.18 | 5,127.57 | 5,143.13 | 0.0M |
| 2022-01-10 | 5,100.88 | 5,166.67 | 5,093.79 | 5,162.19 | 0.0M |
| 2022-01-07 | 5,057.42 | 5,100.88 | 5,018.53 | 5,100.88 | 0.0M |
| 2022-01-06 | 5,059.24 | 5,088.22 | 4,991.58 | 5,057.42 | 0.0M |
| 2022-01-05 | 5,076.76 | 5,089.23 | 5,033.68 | 5,057.61 | 0.0M |
| 2022-01-04 | 5,000.07 | 5,097.07 | 5,000.07 | 5,076.76 | 0.0M |