FTSE AIM UK 50 (FTAIM5)

FTAIM5
🏛️ 영국 →
4,034.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,048.35 4,065.57 4,048.35 4,065.57 0.0K
08:05 4,068.74 4,068.74 4,064.52 4,064.52 0.0K
08:10 4,062.35 4,065.59 4,060.72 4,060.72 0.0K
08:15 4,063.20 4,063.20 4,059.81 4,061.39 0.0K
08:20 4,055.06 4,057.63 4,050.11 4,050.11 0.0K
08:25 4,049.56 4,049.62 4,047.80 4,049.62 0.0K
08:30 4,050.27 4,053.82 4,050.27 4,053.82 0.0K
08:35 4,054.94 4,054.94 4,053.12 4,054.85 0.0K
08:40 4,055.52 4,055.52 4,052.09 4,052.77 0.0K
08:45 4,053.71 4,055.41 4,053.71 4,054.42 0.0K
08:50 4,056.80 4,057.39 4,055.72 4,057.06 0.0K
08:55 4,057.34 4,057.79 4,056.95 4,056.95 0.0K
09:00 4,055.70 4,059.22 4,055.70 4,059.13 0.0K
09:05 4,059.87 4,063.32 4,059.87 4,063.32 0.0K
09:10 4,062.62 4,065.22 4,062.62 4,065.22 0.0K
09:15 4,065.33 4,066.38 4,064.12 4,065.40 0.0K
09:20 4,067.22 4,067.51 4,064.75 4,064.75 0.0K
09:25 4,065.82 4,065.82 4,061.47 4,061.83 0.0K
09:30 4,061.83 4,064.73 4,061.83 4,064.73 0.0K
09:35 4,064.26 4,064.66 4,063.38 4,063.38 0.0K
09:40 4,063.22 4,065.69 4,063.22 4,064.46 0.0K
09:45 4,064.81 4,067.88 4,064.81 4,067.18 0.0K
09:50 4,066.20 4,066.20 4,065.25 4,065.83 0.0K
09:55 4,066.21 4,068.93 4,066.21 4,068.93 0.0K
10:00 4,068.92 4,068.92 4,066.91 4,066.91 0.0K
10:05 4,067.46 4,067.46 4,063.52 4,063.52 0.0K
10:10 4,063.63 4,064.47 4,063.63 4,063.87 0.0K
10:15 4,064.40 4,065.83 4,064.34 4,064.98 0.0K
10:20 4,064.98 4,066.19 4,064.98 4,065.14 0.0K
10:25 4,064.82 4,065.99 4,064.50 4,065.28 0.0K
10:30 4,065.07 4,065.11 4,063.67 4,063.67 0.0K
10:35 4,062.94 4,063.52 4,061.62 4,061.62 0.0K
10:40 4,061.46 4,061.46 4,057.91 4,057.91 0.0K
10:45 4,058.22 4,058.22 4,056.27 4,056.27 0.0K
10:50 4,057.00 4,057.00 4,055.11 4,055.82 0.0K
10:55 4,056.09 4,056.57 4,055.64 4,056.57 0.0K
11:00 4,055.87 4,057.30 4,055.56 4,057.30 0.0K
11:05 4,056.73 4,059.11 4,056.73 4,059.11 0.0K
11:10 4,059.70 4,062.43 4,059.70 4,062.43 0.0K
11:15 4,063.20 4,063.20 4,061.99 4,062.54 0.0K
11:20 4,063.52 4,064.75 4,063.52 4,064.65 0.0K
11:25 4,065.20 4,068.11 4,065.17 4,068.11 0.0K
11:30 4,068.68 4,068.68 4,068.02 4,068.02 0.0K
11:35 4,068.84 4,070.46 4,068.84 4,069.81 0.0K
11:40 4,069.25 4,069.97 4,069.25 4,069.97 0.0K
11:45 4,071.60 4,071.60 4,070.36 4,070.36 0.0K
11:50 4,070.97 4,070.97 4,068.52 4,068.52 0.0K
11:55 4,068.25 4,069.21 4,068.10 4,068.38 0.0K
12:00 4,067.54 4,067.54 4,065.36 4,065.36 0.0K
12:05 4,065.67 4,066.42 4,065.44 4,065.44 0.0K
12:10 4,065.38 4,065.80 4,064.95 4,064.95 0.0K
12:15 4,065.65 4,067.11 4,065.65 4,066.60 0.0K
12:20 4,067.23 4,067.54 4,067.17 4,067.17 0.0K
12:25 4,066.80 4,066.82 4,066.15 4,066.35 0.0K
12:30 4,067.02 4,068.85 4,067.02 4,068.85 0.0K
12:35 4,068.50 4,070.76 4,068.50 4,070.76 0.0K
12:40 4,070.81 4,070.93 4,069.52 4,070.90 0.0K
12:45 4,071.02 4,073.43 4,071.02 4,072.70 0.0K
12:50 4,071.79 4,071.79 4,069.79 4,069.79 0.0K
12:55 4,070.37 4,070.46 4,069.61 4,070.46 0.0K
13:00 4,070.95 4,072.09 4,070.44 4,070.44 0.0K
13:05 4,069.97 4,070.92 4,069.27 4,070.92 0.0K
13:10 4,071.03 4,071.03 4,068.60 4,070.60 0.0K
13:15 4,070.46 4,070.69 4,070.17 4,070.69 0.0K
13:20 4,070.55 4,070.55 4,067.63 4,067.84 0.0K
13:25 4,067.84 4,068.54 4,067.84 4,068.07 0.0K
13:30 4,069.16 4,069.52 4,068.05 4,069.25 0.0K
13:35 4,068.89 4,068.89 4,067.82 4,068.26 0.0K
13:40 4,068.47 4,071.30 4,068.47 4,071.30 0.0K
13:45 4,070.68 4,070.68 4,068.78 4,069.12 0.0K
13:50 4,069.38 4,070.54 4,069.38 4,070.30 0.0K
13:55 4,070.55 4,071.27 4,070.42 4,071.27 0.0K
14:00 4,070.60 4,070.60 4,069.09 4,069.09 0.0K
14:05 4,069.19 4,070.81 4,069.19 4,070.81 0.0K
14:10 4,071.11 4,072.79 4,071.11 4,072.79 0.0K
14:15 4,073.10 4,073.47 4,072.79 4,073.40 0.0K
14:20 4,075.58 4,075.58 4,074.12 4,074.95 0.0K
14:25 4,072.40 4,072.49 4,070.47 4,070.58 0.0K
14:30 4,070.71 4,072.22 4,069.91 4,069.91 0.0K
14:35 4,067.75 4,069.15 4,067.75 4,069.01 0.0K
14:40 4,065.84 4,065.84 4,064.04 4,065.45 0.0K
14:45 4,063.92 4,064.33 4,060.68 4,060.68 0.0K
14:50 4,061.70 4,062.51 4,061.70 4,061.79 0.0K
14:55 4,062.28 4,063.19 4,062.28 4,062.30 0.0K
15:00 4,062.28 4,062.39 4,061.49 4,062.39 0.0K
15:05 4,062.90 4,063.94 4,062.90 4,063.74 0.0K
15:10 4,063.07 4,063.07 4,059.38 4,059.38 0.0K
15:15 4,059.88 4,060.70 4,059.09 4,060.70 0.0K
15:20 4,060.39 4,060.63 4,059.60 4,060.63 0.0K
15:25 4,060.39 4,060.39 4,057.95 4,057.95 0.0K
15:30 4,057.46 4,059.63 4,057.46 4,058.68 0.0K
15:35 4,057.97 4,058.23 4,057.13 4,057.13 0.0K
15:40 4,057.12 4,058.52 4,057.12 4,058.52 0.0K
15:45 4,057.33 4,058.37 4,056.64 4,056.78 0.0K
15:50 4,056.66 4,056.66 4,054.41 4,054.41 0.0K
15:55 4,056.00 4,056.00 4,054.87 4,055.40 0.0K
16:00 4,053.74 4,055.99 4,053.74 4,055.99 0.0K
16:05 4,057.16 4,058.33 4,057.16 4,057.93 0.0K
16:10 4,057.17 4,061.09 4,057.17 4,061.09 0.0K
16:15 4,059.85 4,060.53 4,058.60 4,058.60 0.0K
16:20 4,058.23 4,058.23 4,057.19 4,058.01 0.0K
16:25 4,058.65 4,058.82 4,058.17 4,058.78 0.0K
16:35 4,053.47 4,053.47 4,053.47 4,053.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음