4,045.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,860.65 | 3,897.32 | 3,855.73 | 3,897.32 | 0.0M |
| 2024-12-30 | 3,881.53 | 3,905.08 | 3,846.04 | 3,860.65 | 0.0M |
| 2024-12-27 | 3,897.43 | 3,907.19 | 3,871.33 | 3,881.53 | 0.0M |
| 2024-12-24 | 3,871.96 | 3,909.76 | 3,871.96 | 3,897.43 | 0.0M |
| 2024-12-23 | 3,880.91 | 3,902.40 | 3,864.65 | 3,871.96 | 0.0M |
| 2024-12-20 | 3,879.54 | 3,896.93 | 3,849.87 | 3,880.91 | 0.0M |
| 2024-12-19 | 3,917.41 | 3,917.41 | 3,867.45 | 3,879.54 | 0.0M |
| 2024-12-18 | 3,924.03 | 3,945.89 | 3,917.41 | 3,917.41 | 0.0M |
| 2024-12-17 | 3,972.18 | 3,972.18 | 3,919.92 | 3,924.03 | 0.0M |
| 2024-12-16 | 3,997.23 | 3,997.23 | 3,965.86 | 3,972.18 | 0.0M |
| 2024-12-13 | 4,047.23 | 4,058.41 | 3,995.14 | 3,997.23 | 0.0M |
| 2024-12-12 | 4,067.75 | 4,088.21 | 4,047.23 | 4,047.23 | 0.0M |
| 2024-12-11 | 4,057.80 | 4,070.23 | 4,047.99 | 4,067.75 | 0.0M |
| 2024-12-10 | 4,083.64 | 4,084.48 | 4,057.80 | 4,057.80 | 0.0M |
| 2024-12-09 | 4,063.30 | 4,102.80 | 4,049.80 | 4,083.64 | 0.0M |
| 2024-12-06 | 4,051.09 | 4,072.18 | 4,038.75 | 4,063.30 | 0.0M |
| 2024-12-05 | 4,051.76 | 4,062.31 | 4,045.04 | 4,051.09 | 0.0M |
| 2024-12-04 | 4,025.31 | 4,058.14 | 4,025.31 | 4,051.76 | 0.0M |
| 2024-12-03 | 3,995.28 | 4,041.52 | 3,995.28 | 4,025.31 | 0.0M |
| 2024-12-02 | 3,996.62 | 4,026.84 | 3,984.22 | 3,995.28 | 0.0M |
| 2024-11-29 | 4,001.50 | 4,017.56 | 3,987.76 | 3,996.62 | 0.0M |
| 2024-11-28 | 4,000.08 | 4,014.41 | 3,993.59 | 4,001.50 | 0.0M |
| 2024-11-27 | 3,991.80 | 4,012.24 | 3,985.89 | 4,000.08 | 0.0M |
| 2024-11-26 | 4,006.19 | 4,012.18 | 3,979.54 | 3,991.80 | 0.0M |
| 2024-11-25 | 3,983.81 | 4,024.03 | 3,973.65 | 4,006.19 | 0.0M |
| 2024-11-22 | 3,928.13 | 3,983.81 | 3,928.13 | 3,983.81 | 0.0M |
| 2024-11-21 | 3,885.14 | 3,931.04 | 3,874.76 | 3,928.13 | 0.0M |
| 2024-11-20 | 3,920.35 | 3,937.67 | 3,877.35 | 3,885.14 | 0.0M |
| 2024-11-19 | 3,943.91 | 3,961.55 | 3,904.36 | 3,920.35 | 0.0M |
| 2024-11-18 | 3,948.18 | 3,986.91 | 3,933.70 | 3,943.91 | 0.0M |
| 2024-11-15 | 3,970.79 | 3,983.66 | 3,948.18 | 3,948.18 | 0.0M |
| 2024-11-14 | 3,955.86 | 3,977.13 | 3,946.45 | 3,970.79 | 0.0M |
| 2024-11-13 | 3,967.54 | 3,993.60 | 3,955.86 | 3,955.86 | 0.0M |
| 2024-11-12 | 4,036.29 | 4,036.29 | 3,967.54 | 3,967.54 | 0.0M |
| 2024-11-11 | 4,002.10 | 4,057.72 | 4,002.10 | 4,036.29 | 0.0M |
| 2024-11-08 | 4,036.54 | 4,054.49 | 3,997.47 | 4,002.10 | 0.0M |
| 2024-11-07 | 4,028.60 | 4,051.70 | 4,028.60 | 4,036.54 | 0.0M |
| 2024-11-06 | 4,028.47 | 4,085.29 | 4,022.47 | 4,028.60 | 0.0M |
| 2024-11-05 | 4,010.51 | 4,030.23 | 4,005.82 | 4,028.47 | 0.0M |
| 2024-11-04 | 4,046.14 | 4,052.88 | 4,010.51 | 4,010.51 | 0.0M |
| 2024-11-01 | 4,021.32 | 4,051.78 | 4,012.64 | 4,046.14 | 0.0M |
| 2024-10-31 | 4,106.73 | 4,106.73 | 4,012.71 | 4,021.32 | 0.0M |
| 2024-10-30 | 3,911.35 | 4,125.20 | 3,903.52 | 4,106.73 | 0.0M |
| 2024-10-29 | 3,934.03 | 3,948.36 | 3,890.71 | 3,911.35 | 0.0M |
| 2024-10-28 | 3,913.64 | 3,939.81 | 3,905.27 | 3,934.03 | 0.0M |
| 2024-10-25 | 3,938.74 | 3,953.01 | 3,912.84 | 3,913.64 | 0.0M |
| 2024-10-24 | 3,965.67 | 3,985.40 | 3,938.74 | 3,938.74 | 0.0M |
| 2024-10-23 | 4,002.04 | 4,015.17 | 3,956.72 | 3,965.67 | 0.0M |
| 2024-10-22 | 4,000.83 | 4,008.77 | 3,979.84 | 4,002.04 | 0.0M |
| 2024-10-21 | 4,062.01 | 4,067.53 | 4,000.83 | 4,000.83 | 0.0M |
| 2024-10-18 | 4,067.49 | 4,079.44 | 4,043.02 | 4,062.01 | 0.0M |
| 2024-10-17 | 4,031.44 | 4,073.68 | 4,020.56 | 4,067.49 | 0.0M |
| 2024-10-16 | 4,007.56 | 4,039.76 | 4,007.56 | 4,031.44 | 0.0M |
| 2024-10-15 | 3,991.38 | 4,008.00 | 3,985.37 | 4,007.56 | 0.0M |
| 2024-10-14 | 4,001.48 | 4,010.43 | 3,982.82 | 3,991.38 | 0.0M |
| 2024-10-11 | 3,999.35 | 4,008.87 | 3,996.00 | 4,001.48 | 0.0M |
| 2024-10-10 | 4,025.46 | 4,025.46 | 3,986.18 | 3,999.35 | 0.0M |
| 2024-10-09 | 4,005.87 | 4,030.85 | 4,005.87 | 4,025.46 | 0.0M |
| 2024-10-08 | 4,033.59 | 4,033.59 | 3,998.16 | 4,005.87 | 0.0M |
| 2024-10-07 | 4,039.70 | 4,046.21 | 4,015.60 | 4,033.59 | 0.0M |
| 2024-10-04 | 3,993.41 | 4,039.70 | 3,990.51 | 4,039.70 | 0.0M |
| 2024-10-03 | 4,011.55 | 4,032.88 | 3,988.32 | 3,993.41 | 0.0M |
| 2024-10-02 | 4,033.72 | 4,035.72 | 4,001.09 | 4,011.55 | 0.0M |
| 2024-10-01 | 4,045.69 | 4,072.84 | 4,031.27 | 4,033.72 | 0.0M |
| 2024-09-30 | 4,083.56 | 4,088.64 | 4,040.25 | 4,045.69 | 0.0M |
| 2024-09-27 | 4,043.01 | 4,083.75 | 4,043.01 | 4,083.56 | 0.0M |
| 2024-09-26 | 4,029.47 | 4,068.38 | 4,029.47 | 4,043.01 | 0.0M |
| 2024-09-25 | 4,027.93 | 4,036.66 | 4,015.90 | 4,029.47 | 0.0M |
| 2024-09-24 | 4,033.97 | 4,053.50 | 4,022.55 | 4,027.93 | 0.0M |
| 2024-09-23 | 4,033.12 | 4,049.22 | 4,029.17 | 4,033.97 | 0.0M |
| 2024-09-20 | 4,080.88 | 4,080.88 | 4,033.12 | 4,033.12 | 0.0M |
| 2024-09-19 | 4,034.06 | 4,080.88 | 4,034.06 | 4,080.88 | 0.0M |
| 2024-09-18 | 4,038.43 | 4,052.60 | 4,029.56 | 4,034.06 | 0.0M |
| 2024-09-17 | 4,026.37 | 4,050.13 | 4,020.47 | 4,038.43 | 0.0M |
| 2024-09-16 | 4,041.89 | 4,048.41 | 4,016.12 | 4,026.37 | 0.0M |
| 2024-09-13 | 4,011.32 | 4,043.24 | 4,008.40 | 4,041.89 | 0.0M |
| 2024-09-12 | 3,996.89 | 4,024.15 | 3,994.69 | 4,011.32 | 0.0M |
| 2024-09-11 | 4,019.87 | 4,024.23 | 3,987.65 | 3,996.89 | 0.0M |
| 2024-09-10 | 4,000.84 | 4,027.66 | 4,000.84 | 4,019.87 | 0.0M |
| 2024-09-09 | 3,973.90 | 4,003.86 | 3,972.05 | 4,000.84 | 0.0M |
| 2024-09-06 | 4,108.42 | 4,119.79 | 3,973.90 | 3,973.90 | 0.0M |
| 2024-09-05 | 4,124.37 | 4,132.12 | 4,103.16 | 4,108.42 | 0.0M |
| 2024-09-04 | 4,122.19 | 4,126.02 | 4,089.95 | 4,124.37 | 0.0M |
| 2024-09-03 | 4,180.29 | 4,194.09 | 4,122.19 | 4,122.19 | 0.0M |
| 2024-09-02 | 4,230.98 | 4,243.69 | 4,180.29 | 4,180.29 | 0.0M |
| 2024-08-30 | 4,228.41 | 4,239.86 | 4,221.56 | 4,230.98 | 0.0M |
| 2024-08-29 | 4,205.30 | 4,232.56 | 4,205.30 | 4,228.41 | 0.0M |
| 2024-08-28 | 4,257.24 | 4,257.24 | 4,205.30 | 4,205.30 | 0.0M |
| 2024-08-27 | 4,236.72 | 4,261.91 | 4,236.72 | 4,257.24 | 0.0M |
| 2024-08-23 | 4,224.55 | 4,236.72 | 4,205.86 | 4,236.72 | 0.0M |
| 2024-08-22 | 4,240.56 | 4,242.56 | 4,219.61 | 4,224.55 | 0.0M |
| 2024-08-21 | 4,211.22 | 4,240.56 | 4,211.22 | 4,240.56 | 0.0M |
| 2024-08-20 | 4,234.48 | 4,241.30 | 4,207.97 | 4,211.22 | 0.0M |
| 2024-08-19 | 4,214.12 | 4,238.59 | 4,214.12 | 4,234.48 | 0.0M |
| 2024-08-16 | 4,242.79 | 4,242.79 | 4,209.02 | 4,214.12 | 0.0M |
| 2024-08-15 | 4,224.58 | 4,242.79 | 4,196.03 | 4,242.79 | 0.0M |
| 2024-08-14 | 4,201.19 | 4,224.58 | 4,201.19 | 4,224.58 | 0.0M |
| 2024-08-13 | 4,185.80 | 4,207.02 | 4,173.29 | 4,201.19 | 0.0M |
| 2024-08-12 | 4,179.80 | 4,202.15 | 4,178.79 | 4,185.80 | 0.0M |
| 2024-08-09 | 4,169.80 | 4,203.78 | 4,156.13 | 4,179.80 | 0.0M |
| 2024-08-08 | 4,176.80 | 4,178.02 | 4,126.86 | 4,169.80 | 0.0M |
| 2024-08-07 | 4,136.60 | 4,176.80 | 4,136.60 | 4,176.80 | 0.0M |
| 2024-08-06 | 4,083.87 | 4,139.34 | 4,083.87 | 4,136.60 | 0.0M |
| 2024-08-05 | 4,209.01 | 4,209.01 | 4,021.90 | 4,083.87 | 0.0M |
| 2024-08-02 | 4,282.67 | 4,284.15 | 4,208.01 | 4,209.01 | 0.0M |
| 2024-08-01 | 4,310.37 | 4,324.59 | 4,282.67 | 4,282.67 | 0.0M |
| 2024-07-31 | 4,241.54 | 4,310.37 | 4,241.54 | 4,310.37 | 0.0M |
| 2024-07-30 | 4,230.00 | 4,244.31 | 4,203.41 | 4,241.54 | 0.0M |
| 2024-07-29 | 4,261.81 | 4,280.05 | 4,230.00 | 4,230.00 | 0.0M |
| 2024-07-26 | 4,217.81 | 4,261.81 | 4,211.65 | 4,261.81 | 0.0M |
| 2024-07-25 | 4,212.51 | 4,224.54 | 4,177.49 | 4,217.81 | 0.0M |
| 2024-07-24 | 4,225.19 | 4,230.98 | 4,210.56 | 4,212.51 | 0.0M |
| 2024-07-23 | 4,246.09 | 4,256.08 | 4,219.67 | 4,225.19 | 0.0M |
| 2024-07-22 | 4,256.80 | 4,271.83 | 4,244.48 | 4,246.09 | 0.0M |
| 2024-07-19 | 4,263.67 | 4,265.74 | 4,255.75 | 4,256.80 | 0.0M |
| 2024-07-18 | 4,296.43 | 4,317.61 | 4,285.88 | 4,291.24 | 0.0M |
| 2024-07-17 | 4,308.29 | 4,311.65 | 4,282.86 | 4,296.43 | 0.0M |
| 2024-07-16 | 4,294.84 | 4,310.96 | 4,285.51 | 4,308.29 | 0.0M |
| 2024-07-15 | 4,297.25 | 4,302.93 | 4,280.08 | 4,294.84 | 0.0M |
| 2024-07-12 | 4,263.00 | 4,306.72 | 4,250.44 | 4,297.25 | 0.0M |
| 2024-07-11 | 4,207.00 | 4,268.44 | 4,207.00 | 4,263.00 | 0.0M |
| 2024-07-10 | 4,199.05 | 4,226.20 | 4,198.54 | 4,207.00 | 0.0M |
| 2024-07-09 | 4,253.60 | 4,253.60 | 4,199.05 | 4,199.05 | 0.0M |
| 2024-07-08 | 4,244.23 | 4,269.00 | 4,242.31 | 4,253.60 | 0.0M |
| 2024-07-05 | 4,214.27 | 4,260.67 | 4,214.27 | 4,244.23 | 0.0M |
| 2024-07-04 | 4,229.80 | 4,244.53 | 4,209.93 | 4,214.27 | 0.0M |
| 2024-07-03 | 4,172.86 | 4,229.80 | 4,172.86 | 4,229.80 | 0.0M |
| 2024-07-02 | 4,178.89 | 4,192.13 | 4,154.13 | 4,172.86 | 0.0M |
| 2024-07-01 | 4,159.90 | 4,193.72 | 4,159.22 | 4,178.89 | 0.0M |
| 2024-06-28 | 4,163.86 | 4,184.99 | 4,159.90 | 4,159.90 | 0.0M |
| 2024-06-27 | 4,179.86 | 4,179.86 | 4,140.57 | 4,163.86 | 0.0M |
| 2024-06-26 | 4,199.67 | 4,207.34 | 4,175.35 | 4,179.86 | 0.0M |
| 2024-06-25 | 4,227.35 | 4,234.41 | 4,199.67 | 4,199.67 | 0.0M |
| 2024-06-24 | 4,228.11 | 4,239.76 | 4,218.99 | 4,227.35 | 0.0M |
| 2024-06-21 | 4,233.52 | 4,258.01 | 4,228.11 | 4,228.11 | 0.0M |
| 2024-06-20 | 4,202.90 | 4,236.25 | 4,202.90 | 4,233.52 | 0.0M |
| 2024-06-19 | 4,218.30 | 4,233.15 | 4,202.90 | 4,202.90 | 0.0M |
| 2024-06-18 | 4,189.28 | 4,225.36 | 4,189.28 | 4,218.30 | 0.0M |
| 2024-06-17 | 4,178.92 | 4,202.85 | 4,170.00 | 4,189.28 | 0.0M |
| 2024-06-14 | 4,195.60 | 4,210.39 | 4,169.26 | 4,178.92 | 0.0M |
| 2024-06-13 | 4,257.45 | 4,257.45 | 4,195.60 | 4,195.60 | 0.0M |
| 2024-06-12 | 4,201.08 | 4,259.55 | 4,201.08 | 4,257.45 | 0.0M |
| 2024-06-11 | 4,243.28 | 4,265.81 | 4,201.08 | 4,201.08 | 0.0M |
| 2024-06-10 | 4,269.66 | 4,269.66 | 4,239.72 | 4,243.28 | 0.0M |
| 2024-06-07 | 4,309.94 | 4,322.06 | 4,269.49 | 4,269.66 | 0.0M |
| 2024-06-06 | 4,327.28 | 4,343.95 | 4,303.05 | 4,309.94 | 0.0M |
| 2024-06-05 | 4,321.36 | 4,349.63 | 4,321.36 | 4,327.28 | 0.0M |
| 2024-06-04 | 4,366.10 | 4,369.21 | 4,316.76 | 4,321.36 | 0.0M |
| 2024-06-03 | 4,361.33 | 4,386.81 | 4,347.89 | 4,366.10 | 0.0M |
| 2024-05-31 | 4,345.39 | 4,366.94 | 4,339.81 | 4,361.33 | 0.0M |
| 2024-05-30 | 4,316.76 | 4,358.15 | 4,309.54 | 4,345.39 | 0.0M |
| 2024-05-29 | 4,384.98 | 4,389.83 | 4,316.76 | 4,316.76 | 0.0M |
| 2024-05-28 | 4,412.20 | 4,427.47 | 4,384.98 | 4,384.98 | 0.0M |
| 2024-05-24 | 4,369.67 | 4,412.20 | 4,340.78 | 4,412.20 | 0.0M |
| 2024-05-23 | 4,354.28 | 4,378.95 | 4,333.79 | 4,369.67 | 0.0M |
| 2024-05-22 | 4,387.33 | 4,387.33 | 4,347.76 | 4,354.28 | 0.0M |
| 2024-05-21 | 4,384.68 | 4,396.91 | 4,371.38 | 4,387.33 | 0.0M |
| 2024-05-20 | 4,235.26 | 4,402.49 | 4,235.26 | 4,384.68 | 0.0M |
| 2024-05-17 | 4,224.42 | 4,241.22 | 4,211.79 | 4,235.26 | 0.0M |
| 2024-05-16 | 4,214.13 | 4,226.57 | 4,205.01 | 4,224.42 | 0.0M |
| 2024-05-15 | 4,180.69 | 4,214.53 | 4,179.19 | 4,214.13 | 0.0M |
| 2024-05-14 | 4,136.26 | 4,184.48 | 4,135.10 | 4,180.69 | 0.0M |
| 2024-05-13 | 4,147.62 | 4,157.95 | 4,126.84 | 4,136.26 | 0.0M |
| 2024-05-10 | 4,095.40 | 4,155.76 | 4,095.40 | 4,147.62 | 0.0M |
| 2024-05-09 | 4,078.78 | 4,100.65 | 4,064.18 | 4,095.40 | 0.0M |
| 2024-05-08 | 4,060.06 | 4,078.78 | 4,050.38 | 4,078.78 | 0.0M |
| 2024-05-07 | 4,045.34 | 4,071.77 | 4,044.57 | 4,060.06 | 0.0M |
| 2024-05-03 | 4,012.57 | 4,045.34 | 4,012.57 | 4,045.34 | 0.0M |
| 2024-05-02 | 3,995.56 | 4,023.53 | 3,987.43 | 4,012.57 | 0.0M |
| 2024-05-01 | 3,989.20 | 4,009.79 | 3,980.58 | 3,995.56 | 0.0M |
| 2024-04-30 | 4,016.49 | 4,029.01 | 3,989.20 | 3,989.20 | 0.0M |
| 2024-04-29 | 3,960.47 | 4,016.49 | 3,945.64 | 4,016.49 | 0.0M |
| 2024-04-26 | 3,950.61 | 3,975.10 | 3,948.35 | 3,960.47 | 0.0M |
| 2024-04-25 | 3,973.49 | 3,980.34 | 3,939.58 | 3,950.61 | 0.0M |
| 2024-04-24 | 3,997.69 | 3,997.69 | 3,958.89 | 3,973.49 | 0.0M |
| 2024-04-23 | 3,972.77 | 4,006.82 | 3,967.06 | 3,997.69 | 0.0M |
| 2024-04-22 | 3,943.93 | 3,982.77 | 3,943.93 | 3,972.77 | 0.0M |
| 2024-04-19 | 3,939.18 | 3,943.93 | 3,899.35 | 3,943.93 | 0.0M |
| 2024-04-18 | 3,909.38 | 3,949.27 | 3,909.38 | 3,939.18 | 0.0M |
| 2024-04-17 | 3,885.59 | 3,920.40 | 3,885.59 | 3,909.38 | 0.0M |
| 2024-04-16 | 3,961.65 | 3,961.65 | 3,885.59 | 3,885.59 | 0.0M |
| 2024-04-15 | 3,959.50 | 3,982.24 | 3,940.34 | 3,961.65 | 0.0M |
| 2024-04-12 | 3,998.67 | 4,039.17 | 3,959.50 | 3,959.50 | 0.0M |
| 2024-04-11 | 3,978.39 | 4,006.96 | 3,969.62 | 3,998.67 | 0.0M |
| 2024-04-10 | 3,978.82 | 4,007.93 | 3,961.37 | 3,978.39 | 0.0M |
| 2024-04-09 | 3,992.51 | 4,003.27 | 3,978.82 | 3,978.82 | 0.0M |
| 2024-04-08 | 3,938.76 | 3,992.51 | 3,938.76 | 3,992.51 | 0.0M |
| 2024-04-05 | 3,963.42 | 3,963.42 | 3,917.29 | 3,938.76 | 0.0M |
| 2024-04-04 | 3,946.38 | 3,968.45 | 3,942.25 | 3,963.42 | 0.0M |
| 2024-04-03 | 3,947.53 | 3,961.50 | 3,919.40 | 3,946.38 | 0.0M |
| 2024-04-02 | 3,992.86 | 4,010.65 | 3,945.79 | 3,947.53 | 0.0M |
| 2024-03-28 | 3,957.01 | 3,998.53 | 3,945.15 | 3,992.86 | 0.0M |
| 2024-03-27 | 3,924.51 | 3,957.01 | 3,919.76 | 3,957.01 | 0.0M |
| 2024-03-26 | 3,886.36 | 3,924.51 | 3,871.51 | 3,924.51 | 0.0M |
| 2024-03-25 | 3,899.20 | 3,922.23 | 3,874.28 | 3,886.36 | 0.0M |
| 2024-03-22 | 3,917.37 | 3,931.20 | 3,899.20 | 3,899.20 | 0.0M |
| 2024-03-21 | 3,869.45 | 3,922.64 | 3,869.45 | 3,917.37 | 0.0M |
| 2024-03-20 | 3,892.70 | 3,899.37 | 3,863.99 | 3,869.45 | 0.0M |
| 2024-03-19 | 3,904.68 | 3,909.65 | 3,881.93 | 3,892.70 | 0.0M |
| 2024-03-18 | 3,914.46 | 3,920.49 | 3,900.46 | 3,904.68 | 0.0M |
| 2024-03-15 | 3,927.29 | 3,940.32 | 3,909.57 | 3,914.46 | 0.0M |
| 2024-03-14 | 3,922.10 | 3,942.72 | 3,920.35 | 3,927.29 | 0.0M |
| 2024-03-13 | 3,940.36 | 3,977.69 | 3,922.10 | 3,922.10 | 0.0M |
| 2024-03-12 | 3,973.83 | 3,983.77 | 3,908.87 | 3,940.36 | 0.0M |
| 2024-03-11 | 3,992.26 | 3,992.26 | 3,963.11 | 3,973.83 | 0.0M |
| 2024-03-08 | 4,003.43 | 4,010.33 | 3,987.55 | 3,992.26 | 0.0M |
| 2024-03-07 | 3,987.54 | 4,021.09 | 3,984.55 | 4,003.43 | 0.0M |
| 2024-03-06 | 3,957.64 | 3,992.84 | 3,951.58 | 3,987.54 | 0.0M |
| 2024-03-05 | 3,969.80 | 3,975.11 | 3,953.16 | 3,957.64 | 0.0M |
| 2024-03-04 | 3,996.05 | 4,012.52 | 3,965.37 | 3,969.80 | 0.0M |
| 2024-03-01 | 3,951.97 | 4,003.79 | 3,939.98 | 3,996.05 | 0.0M |
| 2024-02-29 | 3,966.76 | 3,977.14 | 3,951.97 | 3,951.97 | 0.0M |
| 2024-02-28 | 4,008.90 | 4,008.90 | 3,955.05 | 3,966.76 | 0.0M |
| 2024-02-27 | 4,006.35 | 4,012.29 | 3,995.74 | 4,008.90 | 0.0M |
| 2024-02-26 | 4,013.07 | 4,032.56 | 4,002.06 | 4,006.35 | 0.0M |
| 2024-02-23 | 4,038.41 | 4,043.93 | 4,013.07 | 4,013.07 | 0.0M |
| 2024-02-22 | 4,033.79 | 4,052.82 | 4,028.07 | 4,038.41 | 0.0M |
| 2024-02-21 | 4,034.78 | 4,041.70 | 4,021.61 | 4,033.79 | 0.0M |
| 2024-02-20 | 4,063.03 | 4,063.03 | 4,024.64 | 4,034.78 | 0.0M |
| 2024-02-19 | 4,077.65 | 4,081.50 | 4,055.69 | 4,063.03 | 0.0M |
| 2024-02-16 | 4,046.34 | 4,079.59 | 4,046.34 | 4,077.65 | 0.0M |
| 2024-02-15 | 4,024.14 | 4,059.28 | 4,024.14 | 4,046.34 | 0.0M |
| 2024-02-14 | 4,003.86 | 4,034.04 | 3,999.52 | 4,024.14 | 0.0M |
| 2024-02-13 | 4,021.75 | 4,028.59 | 3,989.47 | 4,003.86 | 0.0M |
| 2024-02-12 | 3,990.95 | 4,024.81 | 3,982.69 | 4,021.75 | 0.0M |
| 2024-02-09 | 4,026.19 | 4,036.52 | 3,989.44 | 3,990.95 | 0.0M |
| 2024-02-08 | 4,011.95 | 4,045.45 | 4,011.95 | 4,026.19 | 0.0M |
| 2024-02-07 | 4,026.83 | 4,039.56 | 4,006.59 | 4,011.95 | 0.0M |
| 2024-02-06 | 3,991.15 | 4,032.28 | 3,981.57 | 4,026.83 | 0.0M |
| 2024-02-05 | 4,037.77 | 4,057.17 | 3,991.15 | 3,991.15 | 0.0M |
| 2024-02-02 | 4,019.51 | 4,063.41 | 4,019.51 | 4,037.77 | 0.0M |
| 2024-02-01 | 4,053.17 | 4,055.67 | 4,019.51 | 4,019.51 | 0.0M |
| 2024-01-31 | 4,044.63 | 4,062.25 | 4,030.89 | 4,053.17 | 0.0M |
| 2024-01-30 | 4,023.58 | 4,051.67 | 4,016.14 | 4,044.63 | 0.0M |
| 2024-01-29 | 4,036.09 | 4,036.09 | 4,018.02 | 4,023.58 | 0.0M |
| 2024-01-26 | 3,994.87 | 4,042.24 | 3,993.50 | 4,036.09 | 0.0M |
| 2024-01-25 | 3,965.28 | 3,994.87 | 3,947.09 | 3,994.87 | 0.0M |
| 2024-01-24 | 3,911.02 | 3,965.59 | 3,908.43 | 3,965.28 | 0.0M |
| 2024-01-23 | 3,885.42 | 3,937.61 | 3,875.49 | 3,911.02 | 0.0M |
| 2024-01-22 | 3,856.15 | 3,898.07 | 3,856.15 | 3,885.42 | 0.0M |
| 2024-01-19 | 3,896.19 | 3,904.56 | 3,852.89 | 3,856.15 | 0.0M |
| 2024-01-18 | 3,860.96 | 3,903.23 | 3,860.96 | 3,896.19 | 0.0M |
| 2024-01-17 | 3,925.82 | 3,925.82 | 3,844.79 | 3,860.96 | 0.0M |
| 2024-01-16 | 3,908.38 | 3,948.63 | 3,894.53 | 3,925.82 | 0.0M |
| 2024-01-15 | 3,932.29 | 3,944.90 | 3,896.10 | 3,908.38 | 0.0M |
| 2024-01-12 | 3,874.88 | 3,932.29 | 3,874.88 | 3,932.29 | 0.0M |
| 2024-01-11 | 3,909.51 | 3,918.27 | 3,874.88 | 3,874.88 | 0.0M |
| 2024-01-10 | 3,951.98 | 3,954.64 | 3,909.51 | 3,909.51 | 0.0M |
| 2024-01-09 | 3,943.78 | 3,971.71 | 3,934.29 | 3,951.98 | 0.0M |
| 2024-01-08 | 3,926.30 | 3,953.72 | 3,904.34 | 3,943.78 | 0.0M |
| 2024-01-05 | 3,953.56 | 3,953.56 | 3,894.07 | 3,926.30 | 0.0M |
| 2024-01-04 | 3,939.26 | 3,964.29 | 3,926.22 | 3,953.56 | 0.0M |
| 2024-01-03 | 3,996.01 | 4,007.50 | 3,932.66 | 3,939.26 | 0.0M |
| 2024-01-02 | 4,044.52 | 4,060.73 | 3,994.31 | 3,996.01 | 0.0M |