FTSE AIM UK 50 (FTAIM5)

FTAIM5
🏛️ 영국 →
4,034.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 4,053.47 4,077.81 4,053.47 4,077.81 0.0K
08:05 4,078.77 4,079.25 4,076.93 4,077.36 0.0K
08:10 4,082.75 4,088.99 4,082.75 4,087.63 0.0K
08:15 4,090.77 4,092.16 4,090.77 4,091.96 0.0K
08:20 4,094.68 4,096.87 4,094.68 4,095.56 0.0K
08:25 4,095.96 4,098.47 4,095.96 4,098.17 0.0K
08:30 4,099.99 4,099.99 4,099.29 4,099.70 0.0K
08:35 4,099.26 4,099.64 4,098.52 4,099.30 0.0K
08:40 4,095.17 4,096.50 4,095.15 4,096.50 0.0K
08:45 4,095.61 4,098.85 4,095.61 4,098.85 0.0K
08:50 4,097.31 4,100.92 4,097.31 4,100.37 0.0K
08:55 4,102.28 4,103.27 4,102.28 4,102.97 0.0K
09:00 4,104.30 4,107.49 4,104.30 4,107.14 0.0K
09:05 4,107.29 4,107.29 4,105.84 4,105.84 0.0K
09:10 4,107.39 4,108.19 4,107.39 4,107.55 0.0K
09:15 4,107.87 4,107.87 4,105.68 4,105.68 0.0K
09:20 4,108.36 4,108.36 4,107.46 4,107.80 0.0K
09:25 4,106.87 4,106.87 4,104.12 4,104.12 0.0K
09:30 4,103.26 4,103.36 4,101.41 4,101.41 0.0K
09:35 4,102.96 4,103.60 4,102.88 4,103.60 0.0K
09:40 4,104.50 4,106.27 4,104.50 4,106.15 0.0K
09:45 4,106.29 4,106.33 4,104.61 4,104.69 0.0K
09:50 4,105.08 4,107.38 4,105.08 4,106.78 0.0K
09:55 4,106.28 4,106.28 4,104.08 4,104.08 0.0K
10:00 4,104.54 4,104.99 4,103.95 4,104.42 0.0K
10:05 4,104.28 4,105.95 4,104.03 4,105.69 0.0K
10:10 4,105.99 4,107.74 4,105.99 4,107.66 0.0K
10:15 4,109.79 4,110.31 4,108.35 4,108.35 0.0K
10:20 4,107.80 4,109.09 4,107.80 4,109.03 0.0K
10:25 4,109.87 4,110.68 4,109.40 4,110.68 0.0K
10:30 4,110.84 4,110.84 4,108.51 4,108.51 0.0K
10:35 4,109.13 4,109.33 4,107.48 4,108.22 0.0K
10:40 4,108.44 4,108.44 4,107.03 4,107.03 0.0K
10:45 4,108.49 4,108.49 4,105.63 4,105.63 0.0K
10:50 4,106.17 4,106.17 4,105.29 4,105.66 0.0K
10:55 4,105.44 4,106.05 4,104.18 4,104.18 0.0K
11:00 4,102.01 4,102.32 4,101.12 4,101.69 0.0K
11:05 4,099.07 4,100.20 4,098.85 4,098.85 0.0K
11:10 4,100.25 4,102.23 4,100.25 4,101.86 0.0K
11:15 4,102.80 4,103.09 4,102.69 4,103.09 0.0K
11:20 4,103.42 4,103.42 4,101.40 4,101.40 0.0K
11:25 4,102.23 4,102.23 4,098.27 4,098.27 0.0K
11:30 4,097.99 4,099.85 4,097.81 4,099.85 0.0K
11:35 4,100.52 4,101.75 4,099.72 4,101.75 0.0K
11:40 4,101.58 4,102.71 4,101.39 4,102.71 0.0K
11:45 4,102.68 4,103.79 4,102.68 4,103.56 0.0K
11:50 4,103.41 4,104.44 4,103.41 4,103.94 0.0K
11:55 4,104.35 4,106.10 4,104.35 4,105.13 0.0K
12:00 4,105.17 4,105.79 4,105.17 4,105.69 0.0K
12:05 4,104.76 4,105.39 4,104.02 4,104.03 0.0K
12:10 4,105.34 4,105.69 4,104.71 4,104.77 0.0K
12:15 4,104.57 4,104.57 4,103.41 4,103.51 0.0K
12:20 4,103.74 4,104.09 4,103.36 4,103.36 0.0K
12:25 4,103.53 4,103.73 4,102.37 4,102.61 0.0K
12:30 4,102.15 4,102.60 4,101.39 4,102.10 0.0K
12:35 4,101.77 4,102.33 4,101.30 4,101.30 0.0K
12:40 4,099.96 4,100.53 4,099.54 4,100.53 0.0K
12:45 4,100.71 4,100.71 4,099.76 4,099.76 0.0K
12:50 4,100.27 4,100.27 4,098.90 4,099.70 0.0K
12:55 4,099.32 4,099.69 4,098.12 4,098.12 0.0K
13:00 4,099.27 4,101.92 4,099.27 4,101.00 0.0K
13:05 4,101.58 4,101.58 4,100.26 4,100.45 0.0K
13:10 4,100.44 4,100.44 4,099.67 4,099.74 0.0K
13:15 4,100.72 4,101.11 4,100.04 4,100.48 0.0K
13:20 4,100.48 4,100.48 4,098.71 4,099.08 0.0K
13:25 4,098.60 4,098.60 4,098.08 4,098.53 0.0K
13:30 4,098.53 4,098.53 4,096.40 4,097.32 0.0K
13:35 4,096.88 4,097.92 4,096.45 4,097.76 0.0K
13:40 4,097.66 4,098.00 4,097.36 4,098.00 0.0K
13:45 4,099.05 4,100.79 4,099.05 4,100.79 0.0K
13:50 4,100.79 4,100.79 4,099.65 4,100.41 0.0K
13:55 4,100.56 4,100.98 4,098.19 4,098.19 0.0K
14:00 4,101.08 4,101.08 4,100.21 4,100.69 0.0K
14:05 4,101.06 4,103.58 4,101.06 4,103.58 0.0K
14:10 4,104.42 4,105.91 4,104.42 4,105.54 0.0K
14:15 4,106.14 4,106.14 4,104.72 4,104.94 0.0K
14:20 4,104.52 4,104.66 4,102.87 4,102.87 0.0K
14:25 4,103.40 4,103.51 4,103.26 4,103.51 0.0K
14:30 4,103.44 4,103.44 4,099.83 4,100.87 0.0K
14:35 4,100.62 4,103.14 4,100.62 4,101.04 0.0K
14:40 4,101.10 4,102.40 4,100.84 4,100.91 0.0K
14:45 4,101.05 4,102.81 4,100.49 4,100.49 0.0K
14:50 4,102.05 4,102.05 4,101.09 4,101.59 0.0K
14:55 4,101.09 4,101.41 4,100.77 4,100.83 0.0K
15:00 4,103.20 4,103.20 4,100.62 4,100.65 0.0K
15:05 4,101.07 4,101.79 4,100.76 4,101.25 0.0K
15:10 4,101.55 4,103.24 4,101.25 4,103.24 0.0K
15:15 4,101.88 4,101.88 4,099.32 4,099.63 0.0K
15:20 4,098.00 4,098.00 4,097.24 4,097.24 0.0K
15:25 4,097.47 4,097.89 4,097.21 4,097.21 0.0K
15:30 4,098.46 4,099.38 4,098.24 4,098.24 0.0K
15:35 4,099.16 4,099.74 4,099.15 4,099.15 0.0K
15:40 4,099.85 4,099.85 4,098.27 4,098.66 0.0K
15:45 4,097.36 4,097.78 4,097.36 4,097.60 0.0K
15:50 4,096.96 4,096.96 4,093.23 4,093.23 0.0K
15:55 4,095.19 4,096.78 4,095.03 4,095.14 0.0K
16:00 4,095.10 4,095.10 4,092.37 4,092.37 0.0K
16:05 4,092.58 4,092.95 4,090.56 4,090.56 0.0K
16:10 4,091.02 4,091.24 4,090.38 4,090.90 0.0K
16:15 4,091.05 4,091.88 4,090.34 4,090.34 0.0K
16:20 4,089.37 4,089.73 4,088.13 4,088.13 0.0K
16:25 4,088.21 4,091.00 4,086.37 4,091.00 0.0K
16:35 4,087.15 4,087.15 4,087.15 4,087.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음