7,679.56
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 9,319.25 | 9,319.25 | 9,319.25 | 9,319.25 | 0.0M |
| 2022-12-29 | 9,388.29 | 9,388.29 | 9,388.29 | 9,388.29 | 0.0M |
| 2022-12-28 | 9,410.18 | 9,410.18 | 9,410.18 | 9,410.18 | 0.0M |
| 2022-12-23 | 9,363.21 | 9,363.21 | 9,363.21 | 9,363.21 | 0.0M |
| 2022-12-22 | 9,289.39 | 9,289.39 | 9,289.39 | 9,289.39 | 0.0M |
| 2022-12-21 | 9,370.86 | 9,370.86 | 9,370.86 | 9,370.86 | 0.0M |
| 2022-12-20 | 9,145.20 | 9,145.20 | 9,145.20 | 9,145.20 | 0.0M |
| 2022-12-19 | 9,040.56 | 9,040.56 | 9,040.56 | 9,040.56 | 0.0M |
| 2022-12-16 | 8,997.42 | 8,997.42 | 8,997.42 | 8,997.42 | 0.0M |
| 2022-12-15 | 9,055.79 | 9,055.79 | 9,055.79 | 9,055.79 | 0.0M |
| 2022-12-14 | 9,109.05 | 9,109.05 | 9,109.05 | 9,109.05 | 0.0M |
| 2022-12-13 | 9,240.83 | 9,240.83 | 9,240.83 | 9,240.83 | 0.0M |
| 2022-12-12 | 9,093.46 | 9,093.46 | 9,093.46 | 9,093.46 | 0.0M |
| 2022-12-09 | 9,236.95 | 9,236.95 | 9,236.95 | 9,236.95 | 0.0M |
| 2022-12-08 | 9,293.59 | 9,293.59 | 9,293.59 | 9,293.59 | 0.0M |
| 2022-12-07 | 9,151.49 | 9,151.49 | 9,151.49 | 9,151.49 | 0.0M |
| 2022-12-06 | 9,324.27 | 9,324.27 | 9,324.27 | 9,324.27 | 0.0M |
| 2022-12-05 | 9,373.02 | 9,373.02 | 9,373.02 | 9,373.02 | 0.0M |
| 2022-12-02 | 9,292.32 | 9,292.32 | 9,292.32 | 9,292.32 | 0.0M |
| 2022-12-01 | 9,281.23 | 9,281.23 | 9,281.23 | 9,281.23 | 0.0M |
| 2022-11-30 | 9,359.89 | 9,359.89 | 9,359.89 | 9,359.89 | 0.0M |
| 2022-11-29 | 9,194.54 | 9,194.54 | 9,194.54 | 9,194.54 | 0.0M |
| 2022-11-28 | 8,965.58 | 8,965.58 | 8,965.58 | 8,965.58 | 0.0M |
| 2022-11-25 | 8,970.21 | 8,970.21 | 8,970.21 | 8,970.21 | 0.0M |
| 2022-11-24 | 9,021.08 | 9,021.08 | 9,021.08 | 9,021.08 | 0.0M |
| 2022-11-23 | 8,939.04 | 8,939.04 | 8,939.04 | 8,939.04 | 0.0M |
| 2022-11-22 | 8,808.22 | 8,808.22 | 8,808.22 | 8,808.22 | 0.0M |
| 2022-11-21 | 8,605.01 | 8,605.01 | 8,605.01 | 8,605.01 | 0.0M |
| 2022-11-18 | 8,755.73 | 8,755.73 | 8,755.73 | 8,755.73 | 0.0M |
| 2022-11-17 | 8,761.04 | 8,761.04 | 8,761.04 | 8,761.04 | 0.0M |
| 2022-11-16 | 8,865.31 | 8,865.31 | 8,865.31 | 8,865.31 | 0.0M |
| 2022-11-15 | 9,000.16 | 9,000.16 | 9,000.16 | 9,000.16 | 0.0M |
| 2022-11-14 | 8,940.23 | 8,940.23 | 8,940.23 | 8,940.23 | 0.0M |
| 2022-11-11 | 8,894.97 | 8,894.97 | 8,894.97 | 8,894.97 | 0.0M |
| 2022-11-10 | 8,623.26 | 8,623.26 | 8,623.26 | 8,623.26 | 0.0M |
| 2022-11-09 | 8,559.29 | 8,559.29 | 8,559.29 | 8,559.29 | 0.0M |
| 2022-11-08 | 8,646.80 | 8,646.80 | 8,646.80 | 8,646.80 | 0.0M |
| 2022-11-07 | 8,572.60 | 8,572.60 | 8,572.60 | 8,572.60 | 0.0M |
| 2022-11-04 | 8,544.03 | 8,544.03 | 8,544.03 | 8,544.03 | 0.0M |
| 2022-11-03 | 8,069.04 | 8,069.04 | 8,069.04 | 8,069.04 | 0.0M |
| 2022-11-02 | 8,035.37 | 8,035.37 | 8,035.37 | 8,035.37 | 0.0M |
| 2022-11-01 | 8,236.06 | 8,236.06 | 8,236.06 | 8,236.06 | 0.0M |
| 2022-10-31 | 7,891.95 | 7,891.95 | 7,891.95 | 7,891.95 | 0.0M |
| 2022-10-28 | 7,872.54 | 7,872.54 | 7,872.54 | 7,872.54 | 0.0M |
| 2022-10-27 | 8,059.41 | 8,059.41 | 8,059.41 | 8,059.41 | 0.0M |
| 2022-10-26 | 8,275.86 | 8,275.86 | 8,275.86 | 8,275.86 | 0.0M |
| 2022-10-25 | 8,031.50 | 8,031.50 | 8,031.50 | 8,031.50 | 0.0M |
| 2022-10-24 | 8,037.62 | 8,037.62 | 8,037.62 | 8,037.62 | 0.0M |
| 2022-10-21 | 8,086.32 | 8,086.32 | 8,086.32 | 8,086.32 | 0.0M |
| 2022-10-20 | 7,896.09 | 7,896.09 | 7,896.09 | 7,896.09 | 0.0M |
| 2022-10-19 | 7,792.66 | 7,792.66 | 7,792.66 | 7,792.66 | 0.0M |
| 2022-10-18 | 7,894.62 | 7,894.62 | 7,894.62 | 7,894.62 | 0.0M |
| 2022-10-17 | 7,953.01 | 7,953.01 | 7,953.01 | 7,953.01 | 0.0M |
| 2022-10-14 | 7,828.00 | 7,828.00 | 7,828.00 | 7,828.00 | 0.0M |
| 2022-10-13 | 7,950.99 | 7,950.99 | 7,950.99 | 7,950.99 | 0.0M |
| 2022-10-12 | 7,982.86 | 7,982.86 | 7,982.86 | 7,982.86 | 0.0M |
| 2022-10-11 | 8,042.02 | 8,042.02 | 8,042.02 | 8,042.02 | 0.0M |
| 2022-10-10 | 8,207.64 | 8,207.64 | 8,207.64 | 8,207.64 | 0.0M |
| 2022-10-07 | 8,187.64 | 8,187.64 | 8,187.64 | 8,187.64 | 0.0M |
| 2022-10-06 | 8,217.06 | 8,217.06 | 8,217.06 | 8,217.06 | 0.0M |
| 2022-10-05 | 8,310.60 | 8,310.60 | 8,310.60 | 8,310.60 | 0.0M |
| 2022-10-04 | 8,358.20 | 8,358.20 | 8,358.20 | 8,358.20 | 0.0M |
| 2022-10-03 | 8,098.25 | 8,098.25 | 8,098.25 | 8,098.25 | 0.0M |
| 2022-09-30 | 7,980.98 | 7,980.98 | 7,980.98 | 7,980.98 | 0.0M |
| 2022-09-29 | 8,019.57 | 8,019.57 | 8,019.57 | 8,019.57 | 0.0M |
| 2022-09-28 | 7,985.36 | 7,985.36 | 7,985.36 | 7,985.36 | 0.0M |
| 2022-09-27 | 7,827.54 | 7,827.54 | 7,827.54 | 7,827.54 | 0.0M |
| 2022-09-26 | 7,686.59 | 7,686.59 | 7,686.59 | 7,686.59 | 0.0M |
| 2022-09-23 | 7,732.16 | 7,732.16 | 7,732.16 | 7,732.16 | 0.0M |
| 2022-09-22 | 8,098.30 | 8,098.30 | 8,098.30 | 8,098.30 | 0.0M |
| 2022-09-21 | 8,032.38 | 8,032.38 | 8,032.38 | 8,032.38 | 0.0M |
| 2022-09-20 | 7,982.36 | 7,982.36 | 7,982.36 | 7,982.36 | 0.0M |
| 2022-09-16 | 8,083.07 | 8,083.07 | 8,083.07 | 8,083.07 | 0.0M |
| 2022-09-15 | 8,161.08 | 8,161.08 | 8,161.08 | 8,161.08 | 0.0M |
| 2022-09-14 | 8,162.22 | 8,162.22 | 8,162.22 | 8,162.22 | 0.0M |
| 2022-09-13 | 8,307.66 | 8,307.66 | 8,307.66 | 8,307.66 | 0.0M |
| 2022-09-12 | 8,404.65 | 8,404.65 | 8,404.65 | 8,404.65 | 0.0M |
| 2022-09-09 | 8,231.48 | 8,231.48 | 8,231.48 | 8,231.48 | 0.0M |
| 2022-09-07 | 7,852.46 | 7,852.46 | 7,852.46 | 7,852.46 | 0.0M |
| 2022-09-06 | 8,039.39 | 8,039.39 | 8,039.39 | 8,039.39 | 0.0M |
| 2022-09-05 | 7,921.79 | 7,921.79 | 7,921.79 | 7,921.79 | 0.0M |
| 2022-09-02 | 7,806.36 | 7,806.36 | 7,806.36 | 7,806.36 | 0.0M |
| 2022-09-01 | 7,611.57 | 7,611.57 | 7,611.57 | 7,611.57 | 0.0M |
| 2022-08-31 | 7,928.67 | 7,928.67 | 7,928.67 | 7,928.67 | 0.0M |
| 2022-08-30 | 8,025.46 | 8,025.46 | 8,025.46 | 8,025.46 | 0.0M |
| 2022-08-26 | 8,295.28 | 8,295.28 | 8,295.28 | 8,295.28 | 0.0M |
| 2022-08-25 | 8,333.47 | 8,333.47 | 8,333.47 | 8,333.47 | 0.0M |
| 2022-08-24 | 8,257.15 | 8,257.15 | 8,257.15 | 8,257.15 | 0.0M |
| 2022-08-23 | 8,393.17 | 8,393.17 | 8,393.17 | 8,393.17 | 0.0M |
| 2022-08-22 | 8,214.10 | 8,214.10 | 8,214.10 | 8,214.10 | 0.0M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 8,185.69 | 0.0M |
| 2022-08-18 | 8,322.30 | 8,322.30 | 8,322.30 | 8,322.30 | 0.0M |
| 2022-08-17 | 8,241.74 | 8,241.74 | 8,241.74 | 8,241.74 | 0.0M |
| 2022-08-16 | 8,277.33 | 8,277.33 | 8,277.33 | 8,277.33 | 0.0M |
| 2022-08-15 | 8,024.45 | 8,024.45 | 8,024.45 | 8,024.45 | 0.0M |
| 2022-08-12 | 8,162.72 | 8,162.72 | 8,162.72 | 8,162.72 | 0.0M |
| 2022-08-11 | 8,186.26 | 8,186.26 | 8,186.26 | 8,186.26 | 0.0M |
| 2022-08-10 | 8,233.42 | 8,233.42 | 8,233.42 | 8,233.42 | 0.0M |
| 2022-08-09 | 8,137.38 | 8,137.38 | 8,137.38 | 8,137.38 | 0.0M |
| 2022-08-08 | 8,154.37 | 8,154.37 | 8,154.37 | 8,154.37 | 0.0M |
| 2022-08-05 | 8,102.37 | 8,102.37 | 8,102.37 | 8,102.37 | 0.0M |
| 2022-08-04 | 8,004.18 | 8,004.18 | 8,004.18 | 8,004.18 | 0.0M |
| 2022-08-03 | 7,843.18 | 7,843.18 | 7,843.18 | 7,843.18 | 0.0M |
| 2022-08-02 | 7,884.18 | 7,884.18 | 7,884.18 | 7,884.18 | 0.0M |
| 2022-08-01 | 8,015.36 | 8,015.36 | 8,015.36 | 8,015.36 | 0.0M |
| 2022-07-29 | 8,126.55 | 8,126.55 | 8,126.55 | 8,126.55 | 0.0M |
| 2022-07-28 | 7,912.17 | 7,912.17 | 7,912.17 | 7,912.17 | 0.0M |
| 2022-07-27 | 7,795.19 | 7,795.19 | 7,795.19 | 7,795.19 | 0.0M |
| 2022-07-26 | 7,756.76 | 7,756.76 | 7,756.76 | 7,756.76 | 0.0M |
| 2022-07-25 | 7,728.39 | 7,728.39 | 7,728.39 | 7,728.39 | 0.0M |
| 2022-07-22 | 7,607.02 | 7,607.02 | 7,607.02 | 7,607.02 | 0.0M |
| 2022-07-21 | 7,524.30 | 7,524.30 | 7,524.30 | 7,524.30 | 0.0M |
| 2022-07-20 | 7,532.95 | 7,532.95 | 7,532.95 | 7,532.95 | 0.0M |
| 2022-07-19 | 7,517.38 | 7,517.38 | 7,517.38 | 7,517.38 | 0.0M |
| 2022-07-18 | 7,508.73 | 7,508.73 | 7,508.73 | 7,508.73 | 0.0M |
| 2022-07-15 | 7,301.27 | 7,301.27 | 7,301.27 | 7,301.27 | 0.0M |
| 2022-07-14 | 7,246.95 | 7,246.95 | 7,246.95 | 7,246.95 | 0.0M |
| 2022-07-13 | 7,563.35 | 7,563.35 | 7,563.35 | 7,563.35 | 0.0M |
| 2022-07-12 | 7,587.75 | 7,587.75 | 7,587.75 | 7,587.75 | 0.0M |
| 2022-07-11 | 7,630.68 | 7,630.68 | 7,630.68 | 7,630.68 | 0.0M |
| 2022-07-08 | 7,750.79 | 7,750.79 | 7,750.79 | 7,750.79 | 0.0M |
| 2022-07-07 | 7,760.11 | 7,760.11 | 7,760.11 | 7,760.11 | 0.0M |
| 2022-07-06 | 7,403.12 | 7,403.12 | 7,403.12 | 7,403.12 | 0.0M |
| 2022-07-05 | 7,307.84 | 7,307.84 | 7,307.84 | 7,307.84 | 0.0M |
| 2022-07-04 | 7,762.52 | 7,762.52 | 7,762.52 | 7,762.52 | 0.0M |
| 2022-07-01 | 7,689.47 | 7,689.47 | 7,689.47 | 7,689.47 | 0.0M |
| 2022-06-30 | 7,919.08 | 7,919.08 | 7,919.08 | 7,919.08 | 0.0M |
| 2022-06-29 | 8,195.55 | 8,195.55 | 8,195.55 | 8,195.55 | 0.0M |
| 2022-06-28 | 8,277.22 | 8,277.22 | 8,277.22 | 8,277.22 | 0.0M |
| 2022-06-27 | 8,169.63 | 8,169.63 | 8,169.63 | 8,169.63 | 0.0M |
| 2022-06-24 | 8,037.19 | 8,037.19 | 8,037.19 | 8,037.19 | 0.0M |
| 2022-06-23 | 7,948.44 | 7,948.44 | 7,948.44 | 7,948.44 | 0.0M |
| 2022-06-22 | 8,152.35 | 8,152.35 | 8,152.35 | 8,152.35 | 0.0M |
| 2022-06-21 | 8,581.56 | 8,581.56 | 8,581.56 | 8,581.56 | 0.0M |
| 2022-06-20 | 8,437.74 | 8,437.74 | 8,437.74 | 8,437.74 | 0.0M |
| 2022-06-17 | 8,378.58 | 8,378.58 | 8,378.58 | 8,378.58 | 0.0M |
| 2022-06-16 | 8,585.91 | 8,585.91 | 8,585.91 | 8,585.91 | 0.0M |
| 2022-06-15 | 8,948.06 | 8,948.06 | 8,948.06 | 8,948.06 | 0.0M |
| 2022-06-14 | 8,773.15 | 8,773.15 | 8,773.15 | 8,773.15 | 0.0M |
| 2022-06-13 | 8,839.28 | 8,839.28 | 8,839.28 | 8,839.28 | 0.0M |
| 2022-06-10 | 9,120.97 | 9,120.97 | 9,120.97 | 9,120.97 | 0.0M |
| 2022-06-09 | 9,568.10 | 9,568.10 | 9,568.10 | 9,568.10 | 0.0M |
| 2022-06-08 | 9,764.00 | 9,764.00 | 9,764.00 | 9,764.00 | 0.0M |
| 2022-06-07 | 9,802.59 | 9,802.59 | 9,802.59 | 9,802.59 | 0.0M |
| 2022-06-06 | 9,731.58 | 9,731.58 | 9,731.58 | 9,731.58 | 0.0M |
| 2022-06-01 | 9,444.00 | 9,444.00 | 9,444.00 | 9,444.00 | 0.0M |
| 2022-05-31 | 9,458.88 | 9,458.88 | 9,458.88 | 9,458.88 | 0.0M |
| 2022-05-30 | 9,478.73 | 9,478.73 | 9,478.73 | 9,478.73 | 0.0M |
| 2022-05-27 | 9,416.92 | 9,416.92 | 9,416.92 | 9,416.92 | 0.0M |
| 2022-05-26 | 9,319.47 | 9,319.47 | 9,319.47 | 9,319.47 | 0.0M |
| 2022-05-25 | 9,305.01 | 9,305.01 | 9,305.01 | 9,305.01 | 0.0M |
| 2022-05-24 | 9,202.19 | 9,202.19 | 9,202.19 | 9,202.19 | 0.0M |
| 2022-05-23 | 9,198.11 | 9,198.11 | 9,198.11 | 9,198.11 | 0.0M |
| 2022-05-20 | 8,963.32 | 8,963.32 | 8,963.32 | 8,963.32 | 0.0M |
| 2022-05-19 | 8,862.60 | 8,862.60 | 8,862.60 | 8,862.60 | 0.0M |
| 2022-05-18 | 8,839.77 | 8,839.77 | 8,839.77 | 8,839.77 | 0.0M |
| 2022-05-17 | 8,975.73 | 8,975.73 | 8,975.73 | 8,975.73 | 0.0M |
| 2022-05-16 | 8,683.33 | 8,683.33 | 8,683.33 | 8,683.33 | 0.0M |
| 2022-05-13 | 8,549.97 | 8,549.97 | 8,549.97 | 8,549.97 | 0.0M |
| 2022-05-12 | 8,391.96 | 8,391.96 | 8,391.96 | 8,391.96 | 0.0M |
| 2022-05-11 | 8,718.59 | 8,718.59 | 8,718.59 | 8,718.59 | 0.0M |
| 2022-05-10 | 8,424.05 | 8,424.05 | 8,424.05 | 8,424.05 | 0.0M |
| 2022-05-09 | 8,464.71 | 8,464.71 | 8,464.71 | 8,464.71 | 0.0M |
| 2022-05-06 | 8,921.46 | 8,921.46 | 8,921.46 | 8,921.46 | 0.0M |
| 2022-05-05 | 8,962.65 | 8,962.65 | 8,962.65 | 8,962.65 | 0.0M |
| 2022-05-04 | 8,965.54 | 8,965.54 | 8,965.54 | 8,965.54 | 0.0M |
| 2022-05-03 | 9,080.65 | 9,080.65 | 9,080.65 | 9,080.65 | 0.0M |
| 2022-04-29 | 9,224.87 | 9,224.87 | 9,224.87 | 9,224.87 | 0.0M |
| 2022-04-28 | 8,993.27 | 8,993.27 | 8,993.27 | 8,993.27 | 0.0M |
| 2022-04-27 | 9,012.53 | 9,012.53 | 9,012.53 | 9,012.53 | 0.0M |
| 2022-04-26 | 8,681.90 | 8,681.90 | 8,681.90 | 8,681.90 | 0.0M |
| 2022-04-25 | 8,508.42 | 8,508.42 | 8,508.42 | 8,508.42 | 0.0M |
| 2022-04-22 | 8,974.21 | 8,974.21 | 8,974.21 | 8,974.21 | 0.0M |
| 2022-04-21 | 9,222.64 | 9,222.64 | 9,222.64 | 9,222.64 | 0.0M |
| 2022-04-20 | 9,656.12 | 9,656.12 | 9,656.12 | 9,656.12 | 0.0M |
| 2022-04-19 | 9,958.79 | 9,958.79 | 9,958.79 | 9,958.79 | 0.0M |
| 2022-04-14 | 9,962.06 | 9,962.06 | 9,962.06 | 9,962.06 | 0.0M |
| 2022-04-13 | 9,950.48 | 9,950.48 | 9,950.48 | 9,950.48 | 0.0M |
| 2022-04-12 | 9,893.60 | 9,893.60 | 9,893.60 | 9,893.60 | 0.0M |
| 2022-04-11 | 9,793.07 | 9,793.07 | 9,793.07 | 9,793.07 | 0.0M |
| 2022-04-08 | 9,952.96 | 9,952.96 | 9,952.96 | 9,952.96 | 0.0M |
| 2022-04-07 | 9,729.79 | 9,729.79 | 9,729.79 | 9,729.79 | 0.0M |
| 2022-04-06 | 9,799.98 | 9,799.98 | 9,799.98 | 9,799.98 | 0.0M |
| 2022-04-05 | 9,861.16 | 9,861.16 | 9,861.16 | 9,861.16 | 0.0M |
| 2022-04-04 | 9,747.55 | 9,747.55 | 9,747.55 | 9,747.55 | 0.0M |
| 2022-04-01 | 9,804.84 | 9,804.84 | 9,804.84 | 9,804.84 | 0.0M |
| 2022-03-31 | 9,630.90 | 9,630.90 | 9,630.90 | 9,630.90 | 0.0M |
| 2022-03-30 | 9,648.04 | 9,648.04 | 9,648.04 | 9,648.04 | 0.0M |
| 2022-03-29 | 9,315.92 | 9,315.92 | 9,315.92 | 9,315.92 | 0.0M |
| 2022-03-28 | 9,456.63 | 9,456.63 | 9,456.63 | 9,456.63 | 0.0M |
| 2022-03-25 | 9,571.78 | 9,571.78 | 9,571.78 | 9,571.78 | 0.0M |
| 2022-03-24 | 9,498.51 | 9,498.51 | 9,498.51 | 9,498.51 | 0.0M |
| 2022-03-23 | 9,520.49 | 9,520.49 | 9,520.49 | 9,520.49 | 0.0M |
| 2022-03-22 | 9,410.56 | 9,410.56 | 9,410.56 | 9,410.56 | 0.0M |
| 2022-03-21 | 9,446.98 | 9,446.98 | 9,446.98 | 9,446.98 | 0.0M |
| 2022-03-18 | 9,120.17 | 9,120.17 | 9,120.17 | 9,120.17 | 0.0M |
| 2022-03-17 | 9,097.65 | 9,097.65 | 9,097.65 | 9,097.65 | 0.0M |
| 2022-03-16 | 8,989.80 | 8,989.80 | 8,989.80 | 8,989.80 | 0.0M |
| 2022-03-15 | 8,749.40 | 8,749.40 | 8,749.40 | 8,749.40 | 0.0M |
| 2022-03-14 | 8,949.29 | 8,949.29 | 8,949.29 | 8,949.29 | 0.0M |
| 2022-03-11 | 9,355.01 | 9,355.01 | 9,355.01 | 9,355.01 | 0.0M |
| 2022-03-10 | 9,201.76 | 9,201.76 | 9,201.76 | 9,201.76 | 0.0M |
| 2022-03-09 | 9,133.02 | 9,133.02 | 9,133.02 | 9,133.02 | 0.0M |
| 2022-03-08 | 9,206.12 | 9,206.12 | 9,206.12 | 9,206.12 | 0.0M |
| 2022-03-07 | 9,288.89 | 9,288.89 | 9,288.89 | 9,288.89 | 0.0M |
| 2022-03-04 | 9,232.62 | 9,232.62 | 9,232.62 | 9,232.62 | 0.0M |
| 2022-03-03 | 9,462.91 | 9,462.91 | 9,462.91 | 9,462.91 | 0.0M |
| 2022-03-02 | 9,366.69 | 9,366.69 | 9,366.69 | 9,366.69 | 0.0M |
| 2022-03-01 | 9,240.70 | 9,240.70 | 9,240.70 | 9,240.70 | 0.0M |
| 2022-02-28 | 9,140.31 | 9,140.31 | 9,140.31 | 9,140.31 | 0.0M |
| 2022-02-25 | 9,061.96 | 9,061.96 | 9,061.96 | 9,061.96 | 0.0M |
| 2022-02-24 | 8,724.46 | 8,724.46 | 8,724.46 | 8,724.46 | 0.0M |
| 2022-02-23 | 8,897.28 | 8,897.28 | 8,897.28 | 8,897.28 | 0.0M |
| 2022-02-22 | 8,955.13 | 8,955.13 | 8,955.13 | 8,955.13 | 0.0M |
| 2022-02-21 | 8,909.80 | 8,909.80 | 8,909.80 | 8,909.80 | 0.0M |
| 2022-02-18 | 8,931.33 | 8,931.33 | 8,931.33 | 8,931.33 | 0.0M |
| 2022-02-17 | 8,900.78 | 8,900.78 | 8,900.78 | 8,900.78 | 0.0M |
| 2022-02-16 | 9,038.23 | 9,038.23 | 9,038.23 | 9,038.23 | 0.0M |
| 2022-02-15 | 8,968.69 | 8,968.69 | 8,968.69 | 8,968.69 | 0.0M |
| 2022-02-14 | 9,019.42 | 9,019.42 | 9,019.42 | 9,019.42 | 0.0M |
| 2022-02-11 | 8,956.28 | 8,956.28 | 8,956.28 | 8,956.28 | 0.0M |
| 2022-02-10 | 9,043.11 | 9,043.11 | 9,043.11 | 9,043.11 | 0.0M |
| 2022-02-09 | 8,918.26 | 8,918.26 | 8,918.26 | 8,918.26 | 0.0M |
| 2022-02-08 | 8,821.08 | 8,821.08 | 8,821.08 | 8,821.08 | 0.0M |
| 2022-02-07 | 8,681.95 | 8,681.95 | 8,681.95 | 8,681.95 | 0.0M |
| 2022-02-04 | 8,549.92 | 8,549.92 | 8,549.92 | 8,549.92 | 0.0M |
| 2022-02-03 | 8,558.27 | 8,558.27 | 8,558.27 | 8,558.27 | 0.0M |
| 2022-02-02 | 8,597.77 | 8,597.77 | 8,597.77 | 8,597.77 | 0.0M |
| 2022-02-01 | 8,580.15 | 8,580.15 | 8,580.15 | 8,580.15 | 0.0M |
| 2022-01-31 | 8,345.92 | 8,345.92 | 8,345.92 | 8,345.92 | 0.0M |
| 2022-01-28 | 8,533.04 | 8,533.04 | 8,533.04 | 8,533.04 | 0.0M |
| 2022-01-27 | 8,777.50 | 8,777.50 | 8,777.50 | 8,777.50 | 0.0M |
| 2022-01-26 | 8,666.98 | 8,666.98 | 8,666.98 | 8,666.98 | 0.0M |
| 2022-01-25 | 8,466.95 | 8,466.95 | 8,466.95 | 8,466.95 | 0.0M |
| 2022-01-24 | 8,403.43 | 8,403.43 | 8,403.43 | 8,403.43 | 0.0M |
| 2022-01-20 | 9,015.93 | 9,015.93 | 9,015.93 | 9,015.93 | 0.0M |
| 2022-01-19 | 9,041.71 | 9,041.71 | 9,041.71 | 9,041.71 | 0.0M |
| 2022-01-18 | 8,794.97 | 8,794.97 | 8,794.97 | 8,794.97 | 0.0M |
| 2022-01-17 | 8,786.12 | 8,786.12 | 8,786.12 | 8,786.12 | 0.0M |
| 2022-01-14 | 8,683.34 | 8,683.34 | 8,683.34 | 8,683.34 | 0.0M |
| 2022-01-13 | 8,800.26 | 8,800.26 | 8,800.26 | 8,800.26 | 0.0M |
| 2022-01-12 | 8,775.12 | 8,775.12 | 8,775.12 | 8,775.12 | 0.0M |
| 2022-01-11 | 8,518.53 | 8,518.53 | 8,518.53 | 8,518.53 | 0.0M |
| 2022-01-10 | 8,475.95 | 8,475.95 | 8,475.95 | 8,475.95 | 0.0M |
| 2022-01-07 | 8,585.99 | 8,585.99 | 8,585.99 | 8,585.99 | 0.0M |
| 2022-01-06 | 8,410.50 | 8,410.50 | 8,410.50 | 8,410.50 | 0.0M |
| 2022-01-05 | 8,484.90 | 8,484.90 | 8,484.90 | 8,484.90 | 0.0M |
| 2022-01-04 | 8,358.58 | 8,358.58 | 8,358.58 | 8,358.58 | 0.0M |