FTSE All Share Media (FTASX403010)

FTASX403010
🏛️ 영국 →
12,227.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 9,325.87 9,325.87 9,325.87 9,325.87 0.0M
2022-12-29 9,410.72 9,410.72 9,410.72 9,410.72 0.0M
2022-12-28 9,390.85 9,390.85 9,390.85 9,390.85 0.0M
2022-12-23 9,336.86 9,336.86 9,336.86 9,336.86 0.0M
2022-12-22 9,351.39 9,351.39 9,351.39 9,351.39 0.0M
2022-12-21 9,371.74 9,371.74 9,371.74 9,371.74 0.0M
2022-12-20 9,218.14 9,218.14 9,218.14 9,218.14 0.0M
2022-12-19 9,253.68 9,253.68 9,253.68 9,253.68 0.0M
2022-12-16 9,268.04 9,268.04 9,268.04 9,268.04 0.0M
2022-12-15 9,388.94 9,388.94 9,388.94 9,388.94 0.0M
2022-12-14 9,455.68 9,455.68 9,455.68 9,455.68 0.0M
2022-12-13 9,414.92 9,414.92 9,414.92 9,414.92 0.0M
2022-12-12 9,425.34 9,425.34 9,425.34 9,425.34 0.0M
2022-12-09 9,479.47 9,479.47 9,479.47 9,479.47 0.0M
2022-12-08 9,412.47 9,412.47 9,412.47 9,412.47 0.0M
2022-12-07 9,474.86 9,474.86 9,474.86 9,474.86 0.0M
2022-12-06 9,474.59 9,474.59 9,474.59 9,474.59 0.0M
2022-12-05 9,516.82 9,516.82 9,516.82 9,516.82 0.0M
2022-12-02 9,572.96 9,572.96 9,572.96 9,572.96 0.0M
2022-12-01 9,543.98 9,543.98 9,543.98 9,543.98 0.0M
2022-11-30 9,510.33 9,510.33 9,510.33 9,510.33 0.0M
2022-11-29 9,461.70 9,461.70 9,461.70 9,461.70 0.0M
2022-11-28 9,568.62 9,568.62 9,568.62 9,568.62 0.0M
2022-11-25 9,563.68 9,563.68 9,563.68 9,563.68 0.0M
2022-11-24 9,541.99 9,541.99 9,541.99 9,541.99 0.0M
2022-11-23 9,526.59 9,526.59 9,526.59 9,526.59 0.0M
2022-11-22 9,501.51 9,501.51 9,501.51 9,501.51 0.0M
2022-11-21 9,510.98 9,510.98 9,510.98 9,510.98 0.0M
2022-11-18 9,388.80 9,388.80 9,388.80 9,388.80 0.0M
2022-11-17 9,311.69 9,311.69 9,311.69 9,311.69 0.0M
2022-11-16 9,346.75 9,346.75 9,346.75 9,346.75 0.0M
2022-11-15 9,329.89 9,329.89 9,329.89 9,329.89 0.0M
2022-11-14 9,328.32 9,328.32 9,328.32 9,328.32 0.0M
2022-11-11 9,194.89 9,194.89 9,194.89 9,194.89 0.0M
2022-11-10 9,484.35 9,484.35 9,484.35 9,484.35 0.0M
2022-11-09 9,256.73 9,256.73 9,256.73 9,256.73 0.0M
2022-11-08 9,307.52 9,307.52 9,307.52 9,307.52 0.0M
2022-11-07 9,190.08 9,190.08 9,190.08 9,190.08 0.0M
2022-11-04 9,238.21 9,238.21 9,238.21 9,238.21 0.0M
2022-11-03 9,225.66 9,225.66 9,225.66 9,225.66 0.0M
2022-11-02 9,128.66 9,128.66 9,128.66 9,128.66 0.0M
2022-11-01 9,139.32 9,139.32 9,139.32 9,139.32 0.0M
2022-10-31 9,201.70 9,201.70 9,201.70 9,201.70 0.0M
2022-10-28 9,183.37 9,183.37 9,183.37 9,183.37 0.0M
2022-10-27 9,159.45 9,159.45 9,159.45 9,159.45 0.0M
2022-10-26 9,186.50 9,186.50 9,186.50 9,186.50 0.0M
2022-10-25 9,149.71 9,149.71 9,149.71 9,149.71 0.0M
2022-10-24 8,991.53 8,991.53 8,991.53 8,991.53 0.0M
2022-10-21 8,799.12 8,799.12 8,799.12 8,799.12 0.0M
2022-10-20 8,793.96 8,793.96 8,793.96 8,793.96 0.0M
2022-10-19 8,841.32 8,841.32 8,841.32 8,841.32 0.0M
2022-10-18 8,864.28 8,864.28 8,864.28 8,864.28 0.0M
2022-10-17 8,795.06 8,795.06 8,795.06 8,795.06 0.0M
2022-10-14 8,664.10 8,664.10 8,664.10 8,664.10 0.0M
2022-10-13 8,614.82 8,614.82 8,614.82 8,614.82 0.0M
2022-10-12 8,726.62 8,726.62 8,726.62 8,726.62 0.0M
2022-10-11 8,787.09 8,787.09 8,787.09 8,787.09 0.0M
2022-10-10 8,862.98 8,862.98 8,862.98 8,862.98 0.0M
2022-10-07 8,869.13 8,869.13 8,869.13 8,869.13 0.0M
2022-10-06 8,940.68 8,940.68 8,940.68 8,940.68 0.0M
2022-10-05 8,937.46 8,937.46 8,937.46 8,937.46 0.0M
2022-10-04 8,968.78 8,968.78 8,968.78 8,968.78 0.0M
2022-10-03 8,672.96 8,672.96 8,672.96 8,672.96 0.0M
2022-09-30 8,645.92 8,645.92 8,645.92 8,645.92 0.0M
2022-09-29 8,545.78 8,545.78 8,545.78 8,545.78 0.0M
2022-09-28 8,675.30 8,675.30 8,675.30 8,675.30 0.0M
2022-09-27 8,707.29 8,707.29 8,707.29 8,707.29 0.0M
2022-09-26 8,705.77 8,705.77 8,705.77 8,705.77 0.0M
2022-09-23 8,644.50 8,644.50 8,644.50 8,644.50 0.0M
2022-09-22 8,688.33 8,688.33 8,688.33 8,688.33 0.0M
2022-09-21 8,868.42 8,868.42 8,868.42 8,868.42 0.0M
2022-09-20 8,794.97 8,794.97 8,794.97 8,794.97 0.0M
2022-09-16 8,926.72 8,926.72 8,926.72 8,926.72 0.0M
2022-09-15 8,968.36 8,968.36 8,968.36 8,968.36 0.0M
2022-09-14 8,961.29 8,961.29 8,961.29 8,961.29 0.0M
2022-09-13 9,163.18 9,163.18 9,163.18 9,163.18 0.0M
2022-09-12 9,239.38 9,239.38 9,239.38 9,239.38 0.0M
2022-09-09 9,113.72 9,113.72 9,113.72 9,113.72 0.0M
2022-09-07 8,941.85 8,941.85 8,941.85 8,941.85 0.0M
2022-09-06 8,893.71 8,893.71 8,893.71 8,893.71 0.0M
2022-09-05 8,846.93 8,846.93 8,846.93 8,846.93 0.0M
2022-09-02 8,910.89 8,910.89 8,910.89 8,910.89 0.0M
2022-09-01 8,775.68 8,775.68 8,775.68 8,775.68 0.0M
2022-08-31 8,921.67 8,921.67 8,921.67 8,921.67 0.0M
2022-08-30 8,984.08 8,984.08 8,984.08 8,984.08 0.0M
2022-08-26 9,023.99 9,023.99 9,023.99 9,023.99 0.0M
2022-08-25 9,271.24 9,271.24 9,271.24 9,271.24 0.0M
2022-08-24 9,243.14 9,243.14 9,243.14 9,243.14 0.0M
2022-08-23 9,203.06 9,203.06 9,203.06 9,203.06 0.0M
2022-08-22 9,457.85 9,457.85 9,457.85 9,457.85 0.0M
2022-08-19 0.00 0.00 0.00 9,546.50 0.0M
2022-08-18 9,518.40 9,518.40 9,518.40 9,518.40 0.0M
2022-08-17 9,474.44 9,474.44 9,474.44 9,474.44 0.0M
2022-08-16 9,521.41 9,521.41 9,521.41 9,521.41 0.0M
2022-08-15 9,536.81 9,536.81 9,536.81 9,536.81 0.0M
2022-08-12 9,476.21 9,476.21 9,476.21 9,476.21 0.0M
2022-08-11 9,490.75 9,490.75 9,490.75 9,490.75 0.0M
2022-08-10 9,568.27 9,568.27 9,568.27 9,568.27 0.0M
2022-08-09 9,503.15 9,503.15 9,503.15 9,503.15 0.0M
2022-08-08 9,495.17 9,495.17 9,495.17 9,495.17 0.0M
2022-08-05 9,464.33 9,464.33 9,464.33 9,464.33 0.0M
2022-08-04 9,665.48 9,665.48 9,665.48 9,665.48 0.0M
2022-08-03 9,671.90 9,671.90 9,671.90 9,671.90 0.0M
2022-08-02 9,616.31 9,616.31 9,616.31 9,616.31 0.0M
2022-08-01 9,605.21 9,605.21 9,605.21 9,605.21 0.0M
2022-07-29 9,552.18 9,552.18 9,552.18 9,552.18 0.0M
2022-07-28 9,455.71 9,455.71 9,455.71 9,455.71 0.0M
2022-07-27 9,369.91 9,369.91 9,369.91 9,369.91 0.0M
2022-07-26 9,278.08 9,278.08 9,278.08 9,278.08 0.0M
2022-07-25 9,359.70 9,359.70 9,359.70 9,359.70 0.0M
2022-07-22 9,402.39 9,402.39 9,402.39 9,402.39 0.0M
2022-07-21 9,367.50 9,367.50 9,367.50 9,367.50 0.0M
2022-07-20 9,229.47 9,229.47 9,229.47 9,229.47 0.0M
2022-07-19 9,139.74 9,139.74 9,139.74 9,139.74 0.0M
2022-07-18 8,976.42 8,976.42 8,976.42 8,976.42 0.0M
2022-07-15 8,977.69 8,977.69 8,977.69 8,977.69 0.0M
2022-07-14 8,820.58 8,820.58 8,820.58 8,820.58 0.0M
2022-07-13 8,857.03 8,857.03 8,857.03 8,857.03 0.0M
2022-07-12 8,904.75 8,904.75 8,904.75 8,904.75 0.0M
2022-07-11 8,892.26 8,892.26 8,892.26 8,892.26 0.0M
2022-07-08 8,880.36 8,880.36 8,880.36 8,880.36 0.0M
2022-07-07 8,838.54 8,838.54 8,838.54 8,838.54 0.0M
2022-07-06 8,839.38 8,839.38 8,839.38 8,839.38 0.0M
2022-07-05 8,559.01 8,559.01 8,559.01 8,559.01 0.0M
2022-07-04 8,771.47 8,771.47 8,771.47 8,771.47 0.0M
2022-07-01 8,735.47 8,735.47 8,735.47 8,735.47 0.0M
2022-06-30 8,789.34 8,789.34 8,789.34 8,789.34 0.0M
2022-06-29 8,830.10 8,830.10 8,830.10 8,830.10 0.0M
2022-06-28 8,873.94 8,873.94 8,873.94 8,873.94 0.0M
2022-06-27 8,912.12 8,912.12 8,912.12 8,912.12 0.0M
2022-06-24 8,806.18 8,806.18 8,806.18 8,806.18 0.0M
2022-06-23 8,516.06 8,516.06 8,516.06 8,516.06 0.0M
2022-06-22 8,604.88 8,604.88 8,604.88 8,604.88 0.0M
2022-06-21 8,581.12 8,581.12 8,581.12 8,581.12 0.0M
2022-06-20 8,544.01 8,544.01 8,544.01 8,544.01 0.0M
2022-06-17 8,433.49 8,433.49 8,433.49 8,433.49 0.0M
2022-06-16 8,352.42 8,352.42 8,352.42 8,352.42 0.0M
2022-06-15 8,515.58 8,515.58 8,515.58 8,515.58 0.0M
2022-06-14 8,373.38 8,373.38 8,373.38 8,373.38 0.0M
2022-06-13 8,580.34 8,580.34 8,580.34 8,580.34 0.0M
2022-06-10 8,684.74 8,684.74 8,684.74 8,684.74 0.0M
2022-06-09 8,822.51 8,822.51 8,822.51 8,822.51 0.0M
2022-06-08 8,994.00 8,994.00 8,994.00 8,994.00 0.0M
2022-06-07 9,025.46 9,025.46 9,025.46 9,025.46 0.0M
2022-06-06 9,123.62 9,123.62 9,123.62 9,123.62 0.0M
2022-06-01 8,976.75 8,976.75 8,976.75 8,976.75 0.0M
2022-05-31 9,160.69 9,160.69 9,160.69 9,160.69 0.0M
2022-05-30 9,230.94 9,230.94 9,230.94 9,230.94 0.0M
2022-05-27 9,176.35 9,176.35 9,176.35 9,176.35 0.0M
2022-05-26 9,160.64 9,160.64 9,160.64 9,160.64 0.0M
2022-05-25 9,125.88 9,125.88 9,125.88 9,125.88 0.0M
2022-05-24 9,158.62 9,158.62 9,158.62 9,158.62 0.0M
2022-05-23 9,338.21 9,338.21 9,338.21 9,338.21 0.0M
2022-05-20 9,206.35 9,206.35 9,206.35 9,206.35 0.0M
2022-05-19 9,101.11 9,101.11 9,101.11 9,101.11 0.0M
2022-05-18 9,290.79 9,290.79 9,290.79 9,290.79 0.0M
2022-05-17 9,395.19 9,395.19 9,395.19 9,395.19 0.0M
2022-05-16 9,354.81 9,354.81 9,354.81 9,354.81 0.0M
2022-05-13 9,284.65 9,284.65 9,284.65 9,284.65 0.0M
2022-05-12 9,124.14 9,124.14 9,124.14 9,124.14 0.0M
2022-05-11 9,258.59 9,258.59 9,258.59 9,258.59 0.0M
2022-05-10 9,215.22 9,215.22 9,215.22 9,215.22 0.0M
2022-05-09 9,242.17 9,242.17 9,242.17 9,242.17 0.0M
2022-05-06 9,362.54 9,362.54 9,362.54 9,362.54 0.0M
2022-05-05 9,579.52 9,579.52 9,579.52 9,579.52 0.0M
2022-05-04 9,577.42 9,577.42 9,577.42 9,577.42 0.0M
2022-05-03 9,616.43 9,616.43 9,616.43 9,616.43 0.0M
2022-04-29 9,701.34 9,701.34 9,701.34 9,701.34 0.0M
2022-04-28 9,738.67 9,738.67 9,738.67 9,738.67 0.0M
2022-04-27 9,690.40 9,690.40 9,690.40 9,690.40 0.0M
2022-04-26 9,728.13 9,728.13 9,728.13 9,728.13 0.0M
2022-04-25 9,767.15 9,767.15 9,767.15 9,767.15 0.0M
2022-04-22 9,768.81 9,768.81 9,768.81 9,768.81 0.0M
2022-04-21 9,854.81 9,854.81 9,854.81 9,854.81 0.0M
2022-04-20 9,788.68 9,788.68 9,788.68 9,788.68 0.0M
2022-04-19 9,739.72 9,739.72 9,739.72 9,739.72 0.0M
2022-04-14 9,895.61 9,895.61 9,895.61 9,895.61 0.0M
2022-04-13 9,836.96 9,836.96 9,836.96 9,836.96 0.0M
2022-04-12 9,791.09 9,791.09 9,791.09 9,791.09 0.0M
2022-04-11 9,874.47 9,874.47 9,874.47 9,874.47 0.0M
2022-04-08 9,900.07 9,900.07 9,900.07 9,900.07 0.0M
2022-04-07 9,892.29 9,892.29 9,892.29 9,892.29 0.0M
2022-04-06 9,926.90 9,926.90 9,926.90 9,926.90 0.0M
2022-04-05 9,956.72 9,956.72 9,956.72 9,956.72 0.0M
2022-04-04 9,876.15 9,876.15 9,876.15 9,876.15 0.0M
2022-04-01 9,752.76 9,752.76 9,752.76 9,752.76 0.0M
2022-03-31 9,792.94 9,792.94 9,792.94 9,792.94 0.0M
2022-03-30 9,856.07 9,856.07 9,856.07 9,856.07 0.0M
2022-03-29 9,977.88 9,977.88 9,977.88 9,977.88 0.0M
2022-03-28 9,777.57 9,777.57 9,777.57 9,777.57 0.0M
2022-03-25 9,671.66 9,671.66 9,671.66 9,671.66 0.0M
2022-03-24 9,649.63 9,649.63 9,649.63 9,649.63 0.0M
2022-03-23 9,685.38 9,685.38 9,685.38 9,685.38 0.0M
2022-03-22 9,771.89 9,771.89 9,771.89 9,771.89 0.0M
2022-03-21 9,743.70 9,743.70 9,743.70 9,743.70 0.0M
2022-03-18 9,770.50 9,770.50 9,770.50 9,770.50 0.0M
2022-03-17 9,737.82 9,737.82 9,737.82 9,737.82 0.0M
2022-03-16 9,590.35 9,590.35 9,590.35 9,590.35 0.0M
2022-03-15 9,344.58 9,344.58 9,344.58 9,344.58 0.0M
2022-03-14 9,106.19 9,106.19 9,106.19 9,106.19 0.0M
2022-03-11 9,057.25 9,057.25 9,057.25 9,057.25 0.0M
2022-03-10 8,875.55 8,875.55 8,875.55 8,875.55 0.0M
2022-03-09 8,975.32 8,975.32 8,975.32 8,975.32 0.0M
2022-03-08 8,567.06 8,567.06 8,567.06 8,567.06 0.0M
2022-03-07 8,870.54 8,870.54 8,870.54 8,870.54 0.0M
2022-03-04 9,045.46 9,045.46 9,045.46 9,045.46 0.0M
2022-03-03 9,338.95 9,338.95 9,338.95 9,338.95 0.0M
2022-03-02 9,689.29 9,689.29 9,689.29 9,689.29 0.0M
2022-03-01 9,507.51 9,507.51 9,507.51 9,507.51 0.0M
2022-02-28 9,671.03 9,671.03 9,671.03 9,671.03 0.0M
2022-02-25 9,718.24 9,718.24 9,718.24 9,718.24 0.0M
2022-02-24 9,334.86 9,334.86 9,334.86 9,334.86 0.0M
2022-02-23 9,741.41 9,741.41 9,741.41 9,741.41 0.0M
2022-02-22 9,735.21 9,735.21 9,735.21 9,735.21 0.0M
2022-02-21 9,695.23 9,695.23 9,695.23 9,695.23 0.0M
2022-02-18 9,757.37 9,757.37 9,757.37 9,757.37 0.0M
2022-02-17 9,830.23 9,830.23 9,830.23 9,830.23 0.0M
2022-02-16 9,951.15 9,951.15 9,951.15 9,951.15 0.0M
2022-02-15 10,028.74 10,028.74 10,028.74 10,028.74 0.0M
2022-02-14 9,857.38 9,857.38 9,857.38 9,857.38 0.0M
2022-02-11 10,024.12 10,024.12 10,024.12 10,024.12 0.0M
2022-02-10 10,029.84 10,029.84 10,029.84 10,029.84 0.0M
2022-02-09 10,003.43 10,003.43 10,003.43 10,003.43 0.0M
2022-02-08 9,798.55 9,798.55 9,798.55 9,798.55 0.0M
2022-02-07 9,804.58 9,804.58 9,804.58 9,804.58 0.0M
2022-02-04 9,768.19 9,768.19 9,768.19 9,768.19 0.0M
2022-02-03 9,763.17 9,763.17 9,763.17 9,763.17 0.0M
2022-02-02 9,930.74 9,930.74 9,930.74 9,930.74 0.0M
2022-02-01 9,812.57 9,812.57 9,812.57 9,812.57 0.0M
2022-01-31 9,774.38 9,774.38 9,774.38 9,774.38 0.0M
2022-01-28 9,647.53 9,647.53 9,647.53 9,647.53 0.0M
2022-01-27 9,713.60 9,713.60 9,713.60 9,713.60 0.0M
2022-01-26 9,679.07 9,679.07 9,679.07 9,679.07 0.0M
2022-01-25 9,541.19 9,541.19 9,541.19 9,541.19 0.0M
2022-01-24 9,532.19 9,532.19 9,532.19 9,532.19 0.0M
2022-01-20 10,009.82 10,009.82 10,009.82 10,009.82 0.0M
2022-01-19 9,948.56 9,948.56 9,948.56 9,948.56 0.0M
2022-01-18 9,846.43 9,846.43 9,846.43 9,846.43 0.0M
2022-01-17 9,917.19 9,917.19 9,917.19 9,917.19 0.0M
2022-01-14 9,678.49 9,678.49 9,678.49 9,678.49 0.0M
2022-01-13 9,706.36 9,706.36 9,706.36 9,706.36 0.0M
2022-01-12 9,760.68 9,760.68 9,760.68 9,760.68 0.0M
2022-01-11 9,683.57 9,683.57 9,683.57 9,683.57 0.0M
2022-01-10 9,584.34 9,584.34 9,584.34 9,584.34 0.0M
2022-01-07 9,740.79 9,740.79 9,740.79 9,740.79 0.0M
2022-01-06 9,752.85 9,752.85 9,752.85 9,752.85 0.0M
2022-01-05 10,042.62 10,042.62 10,042.62 10,042.62 0.0M
2022-01-04 10,071.83 10,071.83 10,071.83 10,071.83 0.0M