FTSE All Share Resources (FTASX60)

FTASX60
🏛️ 영국 →
8,870.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 8,870.97 8,870.97 8,870.97 8,870.97 0.0M
2025-09-26 9,023.54 9,023.54 9,023.54 9,023.54 0.0M
2025-09-25 8,913.38 8,913.38 8,913.38 8,913.38 0.0M
2025-09-24 8,843.79 8,843.79 8,843.79 8,843.79 0.0M
2025-09-23 8,740.39 8,740.39 8,740.39 8,740.39 0.0M
2025-09-22 8,625.69 8,625.69 8,625.69 8,625.69 0.0M
2025-09-19 8,596.94 8,596.94 8,596.94 8,596.94 0.0M
2025-09-18 8,652.45 8,652.45 8,652.45 8,652.45 0.0M
2025-09-17 8,575.87 8,575.87 8,575.87 8,575.87 0.0M
2025-09-16 8,665.46 8,665.46 8,665.46 8,665.46 0.0M
2025-09-15 8,623.50 8,623.50 8,623.50 8,623.50 0.0M
2025-09-12 8,658.19 8,658.19 8,658.19 8,658.19 0.0M
2025-09-11 8,703.28 8,703.28 8,703.28 8,703.28 0.0M
2025-09-10 8,722.16 8,722.16 8,722.16 8,722.16 0.0M
2025-09-09 8,737.84 8,737.84 8,737.84 8,737.84 0.0M
2025-09-08 8,645.73 8,645.73 8,645.73 8,645.73 0.0M
2025-09-05 8,608.91 8,608.91 8,608.91 8,608.91 0.0M
2025-09-04 8,816.12 8,816.12 8,816.12 8,816.12 0.0M
2025-09-03 8,834.32 8,834.32 8,834.32 8,834.32 0.0M
2025-09-02 8,957.82 8,957.82 8,957.82 8,957.82 0.0M
2025-09-01 8,913.18 8,913.18 8,913.18 8,913.18 0.0M
2025-08-29 8,935.90 8,935.90 8,935.90 8,935.90 0.0M
2025-08-28 8,897.39 8,897.39 8,897.39 8,897.39 0.0M
2025-08-27 8,899.01 8,899.01 8,899.01 8,899.01 0.0M
2025-08-26 8,850.80 8,850.80 8,850.80 8,850.80 0.0M
2025-08-22 8,811.57 8,811.57 8,811.57 8,811.57 0.0M
2025-08-21 8,752.19 8,752.19 8,752.19 8,752.19 0.0M
2025-08-20 8,718.46 8,718.46 8,718.46 8,718.46 0.0M
2025-08-19 8,696.59 8,696.59 8,696.59 8,696.59 0.0M
2025-08-18 8,645.03 8,645.03 8,645.03 8,645.03 0.0M
2025-08-15 8,671.58 8,671.58 8,671.58 8,671.58 0.0M
2025-08-14 8,601.04 8,601.04 8,601.04 8,601.04 0.0M
2025-08-13 8,722.53 8,722.53 8,722.53 8,722.53 0.0M
2025-08-12 8,773.65 8,773.65 8,773.65 8,773.65 0.0M
2025-08-11 8,696.95 8,696.95 8,696.95 8,696.95 0.0M
2025-08-08 8,713.33 8,713.33 8,713.33 8,713.33 0.0M
2025-08-07 8,723.58 8,723.58 8,723.58 8,723.58 0.0M
2025-08-06 8,918.97 8,918.97 8,918.97 8,918.97 0.0M
2025-08-05 8,760.54 8,760.54 8,760.54 8,760.54 0.0M
2025-08-04 8,668.01 8,668.01 8,668.01 8,668.01 0.0M
2025-08-01 8,681.45 8,681.45 8,681.45 8,681.45 0.0M
2025-07-31 8,731.27 8,731.27 8,731.27 8,731.27 0.0M
2025-07-30 8,661.91 8,661.91 8,661.91 8,661.91 0.0M
2025-07-29 8,707.16 8,707.16 8,707.16 8,707.16 0.0M
2025-07-28 8,690.56 8,690.56 8,690.56 8,690.56 0.0M
2025-07-25 8,589.63 8,589.63 8,589.63 8,589.63 0.0M
2025-07-24 8,578.50 8,578.50 8,578.50 8,578.50 0.0M
2025-07-23 8,599.30 8,599.30 8,599.30 8,599.30 0.0M
2025-07-22 8,508.92 8,508.92 8,508.92 8,508.92 0.0M
2025-07-21 8,484.72 8,484.72 8,484.72 8,484.72 0.0M
2025-07-18 8,495.36 8,495.36 8,495.36 8,495.36 0.0M
2025-07-17 8,453.81 8,453.81 8,453.81 8,453.81 0.0M
2025-07-16 8,442.55 8,442.55 8,442.55 8,442.55 0.0M
2025-07-15 8,484.93 8,484.93 8,484.93 8,484.93 0.0M
2025-07-14 8,517.32 8,517.32 8,517.32 8,517.32 0.0M
2025-07-11 8,626.40 8,626.40 8,626.40 8,626.40 0.0M
2025-07-10 8,514.23 8,514.23 8,514.23 8,514.23 0.0M
2025-07-09 8,418.60 8,418.60 8,418.60 8,418.60 0.0M
2025-07-08 8,360.56 8,360.56 8,360.56 8,360.56 0.0M
2025-07-07 8,170.41 8,170.41 8,170.41 8,170.41 0.0M
2025-07-04 8,384.57 8,384.57 8,384.57 8,384.57 0.0M
2025-07-03 8,366.96 8,366.96 8,366.96 8,366.96 0.0M
2025-07-02 8,357.83 8,357.83 8,357.83 8,357.83 0.0M
2025-07-01 8,195.58 8,195.58 8,195.58 8,195.58 0.0M
2025-06-30 8,140.21 8,140.21 8,140.21 8,140.21 0.0M
2025-06-27 8,245.69 8,245.69 8,245.69 8,245.69 0.0M
2025-06-26 8,213.44 8,213.44 8,213.44 8,213.44 0.0M
2025-06-25 8,154.65 8,154.65 8,154.65 8,154.65 0.0M
2025-06-24 8,224.39 8,224.39 8,224.39 8,224.39 0.0M
2025-06-23 8,562.81 8,562.81 8,562.81 8,562.81 0.0M
2025-06-20 8,550.03 8,550.03 8,550.03 8,550.03 0.0M
2025-06-19 8,634.32 8,634.32 8,634.32 8,634.32 0.0M
2025-06-18 8,523.13 8,523.13 8,523.13 8,523.13 0.0M
2025-06-17 8,530.58 8,530.58 8,530.58 8,530.58 0.0M
2025-06-16 8,402.79 8,402.79 8,402.79 8,402.79 0.0M
2025-06-13 8,436.14 8,436.14 8,436.14 8,436.14 0.0M
2025-06-12 8,364.89 8,364.89 8,364.89 8,364.89 0.0M
2025-06-11 8,248.97 8,248.97 8,248.97 8,248.97 0.0M
2025-06-10 8,282.40 8,282.40 8,282.40 8,282.40 0.0M
2025-06-09 8,005.82 8,005.82 8,005.82 8,005.82 0.0M
2025-06-06 8,003.89 8,003.89 8,003.89 8,003.89 0.0M
2025-06-05 7,916.19 7,916.19 7,916.19 7,916.19 0.0M
2025-06-04 7,924.14 7,924.14 7,924.14 7,924.14 0.0M
2025-06-03 8,034.93 8,034.93 8,034.93 8,034.93 0.0M
2025-06-02 7,924.55 7,924.55 7,924.55 7,924.55 0.0M
2025-05-30 7,860.40 7,860.40 7,860.40 7,860.40 0.0M
2025-05-29 7,831.45 7,831.45 7,831.45 7,831.45 0.0M
2025-05-28 7,840.05 7,840.05 7,840.05 7,840.05 0.0M
2025-05-27 7,850.96 7,850.96 7,850.96 7,850.96 0.0M
2025-05-23 7,764.47 7,764.47 7,764.47 7,764.47 0.0M
2025-05-22 7,812.77 7,812.77 7,812.77 7,812.77 0.0M
2025-05-21 7,932.80 7,932.80 7,932.80 7,932.80 0.0M
2025-05-20 7,976.46 7,976.46 7,976.46 7,976.46 0.0M
2025-05-19 7,946.18 7,946.18 7,946.18 7,946.18 0.0M
2025-05-16 8,031.44 8,031.44 8,031.44 8,031.44 0.0M
2025-05-15 7,964.90 7,964.90 7,964.90 7,964.90 0.0M
2025-05-14 8,137.38 8,137.38 8,137.38 8,137.38 0.0M
2025-05-13 8,165.61 8,165.61 8,165.61 8,165.61 0.0M
2025-05-12 8,079.73 8,079.73 8,079.73 8,079.73 0.0M
2025-05-09 7,949.91 7,949.91 7,949.91 7,949.91 0.0M
2025-05-08 7,796.84 7,796.84 7,796.84 7,796.84 0.0M
2025-05-07 7,748.23 7,748.23 7,748.23 7,748.23 0.0M
2025-05-06 7,786.09 7,786.09 7,786.09 7,786.09 0.0M
2025-05-02 7,876.37 7,876.37 7,876.37 7,876.37 0.0M
2025-05-01 7,760.65 7,760.65 7,760.65 7,760.65 0.0M
2025-04-30 7,772.06 7,772.06 7,772.06 7,772.06 0.0M
2025-04-29 7,795.83 7,795.83 7,795.83 7,795.83 0.0M
2025-04-28 7,883.90 7,883.90 7,883.90 7,883.90 0.0M
2025-04-25 7,911.20 7,911.20 7,911.20 7,911.20 0.0M
2025-04-24 7,827.51 7,827.51 7,827.51 7,827.51 0.0M
2025-04-23 7,794.78 7,794.78 7,794.78 7,794.78 0.0M
2025-04-22 7,803.10 7,803.10 7,803.10 7,803.10 0.0M
2025-04-17 7,821.49 7,821.49 7,821.49 7,821.49 0.0M
2025-04-16 7,780.36 7,780.36 7,780.36 7,780.36 0.0M
2025-04-15 7,591.93 7,591.93 7,591.93 7,591.93 0.0M
2025-04-14 7,519.59 7,519.59 7,519.59 7,519.59 0.0M
2025-04-11 7,352.88 7,352.88 7,352.88 7,352.88 0.0M
2025-04-10 7,454.73 7,454.73 7,454.73 7,454.73 0.0M
2025-04-09 7,320.39 7,320.39 7,320.39 7,320.39 0.0M
2025-04-08 7,688.90 7,688.90 7,688.90 7,688.90 0.0M
2025-04-07 7,602.27 7,602.27 7,602.27 7,602.27 0.0M
2025-04-04 7,988.09 7,988.09 7,988.09 7,988.09 0.0M
2025-04-03 8,600.60 8,600.60 8,600.60 8,600.60 0.0M
2025-04-02 9,063.54 9,063.54 9,063.54 9,063.54 0.0M
2025-04-01 9,122.62 9,122.62 9,122.62 9,122.62 0.0M
2025-03-31 9,180.24 9,180.24 9,180.24 9,180.24 0.0M
2025-03-28 9,116.47 9,116.47 9,116.47 9,116.47 0.0M
2025-03-27 9,237.38 9,237.38 9,237.38 9,237.38 0.0M
2025-03-26 9,259.65 9,259.65 9,259.65 9,259.65 0.0M
2025-03-25 9,076.55 9,076.55 9,076.55 9,076.55 0.0M
2025-03-24 8,973.28 8,973.28 8,973.28 8,973.28 0.0M
2025-03-21 9,039.29 9,039.29 9,039.29 9,039.29 0.0M
2025-03-20 9,082.11 9,082.11 9,082.11 9,082.11 0.0M
2025-03-19 9,024.66 9,024.66 9,024.66 9,024.66 0.0M
2025-03-18 8,896.38 8,896.38 8,896.38 8,896.38 0.0M
2025-03-17 8,812.79 8,812.79 8,812.79 8,812.79 0.0M
2025-03-14 8,700.15 8,700.15 8,700.15 8,700.15 0.0M
2025-03-13 8,563.32 8,563.32 8,563.32 8,563.32 0.0M
2025-03-12 8,477.15 8,477.15 8,477.15 8,477.15 0.0M
2025-03-11 8,410.21 8,410.21 8,410.21 8,410.21 0.0M
2025-03-10 8,498.09 8,498.09 8,498.09 8,498.09 0.0M
2025-03-07 8,427.11 8,427.11 8,427.11 8,427.11 0.0M
2025-03-06 8,350.87 8,350.87 8,350.87 8,350.87 0.0M
2025-03-05 8,345.37 8,345.37 8,345.37 8,345.37 0.0M
2025-03-04 8,435.21 8,435.21 8,435.21 8,435.21 0.0M
2025-03-03 8,792.84 8,792.84 8,792.84 8,792.84 0.0M
2025-02-28 8,771.68 8,771.68 8,771.68 8,771.68 0.0M
2025-02-27 8,811.31 8,811.31 8,811.31 8,811.31 0.0M
2025-02-26 8,759.81 8,759.81 8,759.81 8,759.81 0.0M
2025-02-25 8,755.90 8,755.90 8,755.90 8,755.90 0.0M
2025-02-24 8,822.94 8,822.94 8,822.94 8,822.94 0.0M
2025-02-21 8,835.92 8,835.92 8,835.92 8,835.92 0.0M
2025-02-20 8,972.08 8,972.08 8,972.08 8,972.08 0.0M
2025-02-19 9,046.03 9,046.03 9,046.03 9,046.03 0.0M
2025-02-18 9,029.84 9,029.84 9,029.84 9,029.84 0.0M
2025-02-17 9,046.26 9,046.26 9,046.26 9,046.26 0.0M
2025-02-14 9,048.54 9,048.54 9,048.54 9,048.54 0.0M
2025-02-13 8,982.11 8,982.11 8,982.11 8,982.11 0.0M
2025-02-12 9,128.23 9,128.23 9,128.23 9,128.23 0.0M
2025-02-11 9,084.63 9,084.63 9,084.63 9,084.63 0.0M
2025-02-10 8,966.11 8,966.11 8,966.11 8,966.11 0.0M
2025-02-07 8,784.50 8,784.50 8,784.50 8,784.50 0.0M
2025-02-06 8,764.75 8,764.75 8,764.75 8,764.75 0.0M
2025-02-05 8,730.95 8,730.95 8,730.95 8,730.95 0.0M
2025-02-04 8,736.96 8,736.96 8,736.96 8,736.96 0.0M
2025-02-03 8,665.87 8,665.87 8,665.87 8,665.87 0.0M
2025-01-31 8,798.23 8,798.23 8,798.23 8,798.23 0.0M
2025-01-30 8,757.20 8,757.20 8,757.20 8,757.20 0.0M
2025-01-29 8,571.02 8,571.02 8,571.02 8,571.02 0.0M
2025-01-28 8,552.75 8,552.75 8,552.75 8,552.75 0.0M
2025-01-27 8,552.21 8,552.21 8,552.21 8,552.21 0.0M
2025-01-24 8,657.11 8,657.11 8,657.11 8,657.11 0.0M
2025-01-23 8,832.38 8,832.38 8,832.38 8,832.38 0.0M
2025-01-22 8,881.40 8,881.40 8,881.40 8,881.40 0.0M
2025-01-21 8,886.13 8,886.13 8,886.13 8,886.13 0.0M
2025-01-20 8,964.12 8,964.12 8,964.12 8,964.12 0.0M
2025-01-17 8,989.13 8,989.13 8,989.13 8,989.13 0.0M
2025-01-16 8,883.68 8,883.68 8,883.68 8,883.68 0.0M
2025-01-15 8,830.18 8,830.18 8,830.18 8,830.18 0.0M
2025-01-14 8,789.56 8,789.56 8,789.56 8,789.56 0.0M
2025-01-13 8,829.13 8,829.13 8,829.13 8,829.13 0.0M
2025-01-10 8,704.14 8,704.14 8,704.14 8,704.14 0.0M
2025-01-09 8,663.91 8,663.91 8,663.91 8,663.91 0.0M
2025-01-08 8,572.06 8,572.06 8,572.06 8,572.06 0.0M
2025-01-07 8,670.93 8,670.93 8,670.93 8,670.93 0.0M
2025-01-06 8,535.24 8,535.24 8,535.24 8,535.24 0.0M
2025-01-03 8,473.04 8,473.04 8,473.04 8,473.04 0.0M
2025-01-02 8,352.22 8,352.22 8,352.22 8,352.22 0.0M