FTSE All Technology (FTASX10)

FTASX10
🏛️ 영국 →
2,470.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2,404.93 2,404.93 2,404.93 2,404.93 0.0M
2021-12-30 2,404.59 2,404.59 2,404.59 2,404.59 0.0M
2021-12-29 2,397.28 2,397.28 2,397.28 2,397.28 0.0M
2021-12-24 2,373.00 2,373.00 2,373.00 2,373.00 0.0M
2021-12-23 2,363.32 2,363.32 2,363.32 2,363.32 0.0M
2021-12-22 2,352.61 2,352.61 2,352.61 2,352.61 0.0M
2021-12-21 2,310.95 2,310.95 2,310.95 2,310.95 0.0M
2021-12-20 2,308.82 2,308.82 2,308.82 2,308.82 0.0M
2021-12-17 2,312.44 2,312.44 2,312.44 2,312.44 0.0M
2021-12-16 2,301.39 2,301.39 2,301.39 2,301.39 0.0M
2021-12-15 2,298.60 2,298.60 2,298.60 2,298.60 0.0M
2021-12-14 2,286.02 2,286.02 2,286.02 2,286.02 0.0M
2021-12-13 2,334.43 2,334.43 2,334.43 2,334.43 0.0M
2021-12-10 2,335.43 2,335.43 2,335.43 2,335.43 0.0M
2021-12-09 2,350.35 2,350.35 2,350.35 2,350.35 0.0M
2021-12-08 2,342.55 2,342.55 2,342.55 2,342.55 0.0M
2021-12-07 2,366.94 2,366.94 2,366.94 2,366.94 0.0M
2021-12-06 2,295.50 2,295.50 2,295.50 2,295.50 0.0M
2021-12-03 2,289.99 2,289.99 2,289.99 2,289.99 0.0M
2021-12-02 2,297.61 2,297.61 2,297.61 2,297.61 0.0M
2021-12-01 2,330.67 2,330.67 2,330.67 2,330.67 0.0M
2021-11-30 2,300.67 2,300.67 2,300.67 2,300.67 0.0M
2021-11-29 2,314.90 2,314.90 2,314.90 2,314.90 0.0M
2021-11-26 2,300.60 2,300.60 2,300.60 2,300.60 0.0M
2021-11-25 2,336.16 2,336.16 2,336.16 2,336.16 0.0M
2021-11-24 2,327.58 2,327.58 2,327.58 2,327.58 0.0M
2021-11-23 2,343.78 2,343.78 2,343.78 2,343.78 0.0M
2021-11-22 2,370.22 2,370.22 2,370.22 2,370.22 0.0M
2021-11-19 2,392.75 2,392.75 2,392.75 2,392.75 0.0M
2021-11-18 2,370.48 2,370.48 2,370.48 2,370.48 0.0M
2021-11-17 2,381.02 2,381.02 2,381.02 2,381.02 0.0M
2021-11-16 2,320.61 2,320.61 2,320.61 2,320.61 0.0M
2021-11-15 2,336.88 2,336.88 2,336.88 2,336.88 0.0M
2021-11-12 2,329.00 2,329.00 2,329.00 2,329.00 0.0M
2021-11-11 2,332.25 2,332.25 2,332.25 2,332.25 0.0M
2021-11-10 2,271.97 2,271.97 2,271.97 2,271.97 0.0M
2021-11-09 2,272.95 2,272.95 2,272.95 2,272.95 0.0M
2021-11-08 2,277.01 2,277.01 2,277.01 2,277.01 0.0M
2021-11-05 2,288.87 2,288.87 2,288.87 2,288.87 0.0M
2021-11-04 2,285.14 2,285.14 2,285.14 2,285.14 0.0M
2021-11-03 2,245.70 2,245.70 2,245.70 2,245.70 0.0M
2021-11-02 2,241.45 2,241.45 2,241.45 2,241.45 0.0M
2021-11-01 2,253.27 2,253.27 2,253.27 2,253.27 0.0M
2021-10-29 2,264.24 2,264.24 2,264.24 2,264.24 0.0M
2021-10-28 2,269.83 2,269.83 2,269.83 2,269.83 0.0M
2021-10-27 2,255.28 2,255.28 2,255.28 2,255.28 0.0M
2021-10-26 2,269.92 2,269.92 2,269.92 2,269.92 0.0M
2021-10-25 2,268.20 2,268.20 2,268.20 2,268.20 0.0M
2021-10-22 2,297.55 2,297.55 2,297.55 2,297.55 0.0M
2021-10-21 2,320.36 2,320.36 2,320.36 2,320.36 0.0M
2021-10-20 2,304.40 2,304.40 2,304.40 2,304.40 0.0M
2021-10-19 2,316.01 2,316.01 2,316.01 2,316.01 0.0M
2021-10-18 2,301.86 2,301.86 2,301.86 2,301.86 0.0M
2021-10-15 2,298.75 2,298.75 2,298.75 2,298.75 0.0M
2021-10-14 2,303.81 2,303.81 2,303.81 2,303.81 0.0M
2021-10-13 2,269.01 2,269.01 2,269.01 2,269.01 0.0M
2021-10-12 2,232.70 2,232.70 2,232.70 2,232.70 0.0M
2021-10-11 2,227.27 2,227.27 2,227.27 2,227.27 0.0M
2021-10-08 2,244.03 2,244.03 2,244.03 2,244.03 0.0M
2021-10-07 2,260.30 2,260.30 2,260.30 2,260.30 0.0M
2021-10-06 2,230.48 2,230.48 2,230.48 2,230.48 0.0M
2021-10-05 2,260.86 2,260.86 2,260.86 2,260.86 0.0M
2021-10-04 2,231.64 2,231.64 2,231.64 2,231.64 0.0M
2021-10-01 2,259.16 2,259.16 2,259.16 2,259.16 0.0M
2021-09-30 2,278.72 2,278.72 2,278.72 2,278.72 0.0M
2021-09-29 2,281.18 2,281.18 2,281.18 2,281.18 0.0M
2021-09-28 2,281.01 2,281.01 2,281.01 2,281.01 0.0M
2021-09-27 2,352.10 2,352.10 2,352.10 2,352.10 0.0M
2021-09-24 2,383.09 2,383.09 2,383.09 2,383.09 0.0M
2021-09-23 2,414.98 2,414.98 2,414.98 2,414.98 0.0M
2021-09-22 2,406.52 2,406.52 2,406.52 2,406.52 0.0M
2021-09-21 2,401.26 2,401.26 2,401.26 2,401.26 0.0M
2021-09-20 2,371.36 2,371.36 2,371.36 2,371.36 0.0M
2021-09-17 2,397.34 2,397.34 2,397.34 2,397.34 0.0M
2021-09-16 2,419.14 2,419.14 2,419.14 2,419.14 0.0M
2021-09-15 2,400.54 2,400.54 2,400.54 2,400.54 0.0M
2021-09-14 2,450.50 2,450.50 2,450.50 2,450.50 0.0M
2021-09-13 2,463.68 2,463.68 2,463.68 2,463.68 0.0M
2021-09-10 2,496.24 2,496.24 2,496.24 2,496.24 0.0M
2021-09-09 2,500.19 2,500.19 2,500.19 2,500.19 0.0M
2021-09-08 2,518.03 2,518.03 2,518.03 2,518.03 0.0M
2021-09-07 2,537.19 2,537.19 2,537.19 2,537.19 0.0M
2021-09-06 2,553.86 2,553.86 2,553.86 2,553.86 0.0M
2021-09-03 2,520.10 2,520.10 2,520.10 2,520.10 0.0M
2021-09-02 2,520.81 2,520.81 2,520.81 2,520.81 0.0M
2021-09-01 2,531.85 2,531.85 2,531.85 2,531.85 0.0M
2021-08-31 2,468.86 2,468.86 2,468.86 2,468.86 0.0M
2021-08-27 2,451.30 2,451.30 2,451.30 2,451.30 0.0M
2021-08-26 2,492.44 2,492.44 2,492.44 2,492.44 0.0M
2021-08-25 2,491.52 2,491.52 2,491.52 2,491.52 0.0M
2021-08-24 2,486.55 2,486.55 2,486.55 2,486.55 0.0M
2021-08-23 2,472.90 2,472.90 2,472.90 2,472.90 0.0M
2021-08-20 2,464.18 2,464.18 2,464.18 2,464.18 0.0M
2021-08-19 2,455.16 2,455.16 2,455.16 2,455.16 0.0M
2021-08-18 2,442.81 2,442.81 2,442.81 2,442.81 0.0M
2021-08-17 2,405.05 2,405.05 2,405.05 2,405.05 0.0M
2021-08-16 2,377.90 2,377.90 2,377.90 2,377.90 0.0M
2021-08-13 2,390.07 2,390.07 2,390.07 2,390.07 0.0M
2021-08-12 2,379.67 2,379.67 2,379.67 2,379.67 0.0M
2021-08-11 2,391.69 2,391.69 2,391.69 2,391.69 0.0M
2021-08-10 2,406.08 2,406.08 2,406.08 2,406.08 0.0M
2021-08-09 2,396.53 2,396.53 2,396.53 2,396.53 0.0M
2021-08-06 2,402.48 2,402.48 2,402.48 2,402.48 0.0M
2021-08-05 2,409.40 2,409.40 2,409.40 2,409.40 0.0M
2021-08-04 2,372.25 2,372.25 2,372.25 2,372.25 0.0M
2021-08-03 2,384.80 2,384.80 2,384.80 2,384.80 0.0M
2021-08-02 2,399.03 2,399.03 2,399.03 2,399.03 0.0M
2021-07-30 2,372.73 2,372.73 2,372.73 2,372.73 0.0M
2021-07-29 2,350.16 2,350.16 2,350.16 2,350.16 0.0M
2021-07-28 2,359.36 2,359.36 2,359.36 2,359.36 0.0M
2021-07-27 2,333.62 2,333.62 2,333.62 2,333.62 0.0M
2021-07-26 2,331.71 2,331.71 2,331.71 2,331.71 0.0M
2021-07-23 2,346.26 2,346.26 2,346.26 2,346.26 0.0M
2021-07-22 2,322.66 2,322.66 2,322.66 2,322.66 0.0M
2021-07-21 2,275.77 2,275.77 2,275.77 2,275.77 0.0M
2021-07-20 2,254.53 2,254.53 2,254.53 2,254.53 0.0M
2021-07-19 2,290.01 2,290.01 2,290.01 2,290.01 0.0M
2021-07-16 2,298.40 2,298.40 2,298.40 2,298.40 0.0M
2021-07-15 2,289.58 2,289.58 2,289.58 2,289.58 0.0M
2021-07-14 2,335.91 2,335.91 2,335.91 2,335.91 0.0M
2021-07-13 2,360.32 2,360.32 2,360.32 2,360.32 0.0M
2021-07-12 2,339.20 2,339.20 2,339.20 2,339.20 0.0M
2021-07-09 2,322.64 2,322.64 2,322.64 2,322.64 0.0M
2021-07-08 2,340.35 2,340.35 2,340.35 2,340.35 0.0M
2021-07-07 2,372.52 2,372.52 2,372.52 2,372.52 0.0M
2021-07-06 2,354.86 2,354.86 2,354.86 2,354.86 0.0M
2021-07-05 2,333.95 2,333.95 2,333.95 2,333.95 0.0M
2021-07-02 2,341.39 2,341.39 2,341.39 2,341.39 0.0M
2021-07-01 2,333.71 2,333.71 2,333.71 2,333.71 0.0M
2021-06-30 2,330.48 2,330.48 2,330.48 2,330.48 0.0M
2021-06-29 2,361.07 2,361.07 2,361.07 2,361.07 0.0M
2021-06-28 2,344.30 2,344.30 2,344.30 2,344.30 0.0M
2021-06-25 2,336.45 2,336.45 2,336.45 2,336.45 0.0M
2021-06-24 2,326.97 2,326.97 2,326.97 2,326.97 0.0M
2021-06-23 2,296.56 2,296.56 2,296.56 2,296.56 0.0M
2021-06-22 2,295.99 2,295.99 2,295.99 2,295.99 0.0M
2021-06-21 2,286.96 2,286.96 2,286.96 2,286.96 0.0M
2021-06-18 2,289.78 2,289.78 2,289.78 2,289.78 0.0M
2021-06-17 2,300.35 2,300.35 2,300.35 2,300.35 0.0M
2021-06-16 2,300.35 2,300.35 2,300.35 2,300.35 0.0M
2021-06-15 2,287.57 2,287.57 2,287.57 2,287.57 0.0M
2021-06-14 2,275.15 2,275.15 2,275.15 2,275.15 0.0M
2021-06-11 2,273.35 2,273.35 2,273.35 2,273.35 0.0M
2021-06-10 2,267.46 2,267.46 2,267.46 2,267.46 0.0M
2021-06-09 2,251.60 2,251.60 2,251.60 2,251.60 0.0M
2021-06-08 2,251.03 2,251.03 2,251.03 2,251.03 0.0M
2021-06-07 2,231.43 2,231.43 2,231.43 2,231.43 0.0M
2021-06-04 2,227.53 2,227.53 2,227.53 2,227.53 0.0M
2021-06-03 2,208.83 2,208.83 2,208.83 2,208.83 0.0M
2021-06-02 2,213.57 2,213.57 2,213.57 2,213.57 0.0M
2021-06-01 2,220.13 2,220.13 2,220.13 2,220.13 0.0M
2021-05-28 2,218.31 2,218.31 2,218.31 2,218.31 0.0M
2021-05-27 2,226.26 2,226.26 2,226.26 2,226.26 0.0M
2021-05-26 2,233.85 2,233.85 2,233.85 2,233.85 0.0M
2021-05-25 2,209.32 2,209.32 2,209.32 2,209.32 0.0M
2021-05-24 2,182.96 2,182.96 2,182.96 2,182.96 0.0M
2021-05-21 2,179.10 2,179.10 2,179.10 2,179.10 0.0M
2021-05-20 2,197.97 2,197.97 2,197.97 2,197.97 0.0M
2021-05-19 2,139.26 2,139.26 2,139.26 2,139.26 0.0M
2021-05-18 2,144.76 2,144.76 2,144.76 2,144.76 0.0M
2021-05-17 2,113.27 2,113.27 2,113.27 2,113.27 0.0M
2021-05-14 2,131.68 2,131.68 2,131.68 2,131.68 0.0M
2021-05-13 2,099.57 2,099.57 2,099.57 2,099.57 0.0M
2021-05-12 2,093.85 2,093.85 2,093.85 2,093.85 0.0M
2021-05-11 2,137.64 2,137.64 2,137.64 2,137.64 0.0M
2021-05-10 2,176.80 2,176.80 2,176.80 2,176.80 0.0M
2021-05-07 2,217.76 2,217.76 2,217.76 2,217.76 0.0M
2021-05-06 2,191.73 2,191.73 2,191.73 2,191.73 0.0M
2021-05-05 2,206.34 2,206.34 2,206.34 2,206.34 0.0M
2021-05-04 2,199.62 2,199.62 2,199.62 2,199.62 0.0M
2021-04-30 2,254.20 2,254.20 2,254.20 2,254.20 0.0M
2021-04-29 2,249.63 2,249.63 2,249.63 2,249.63 0.0M
2021-04-28 2,253.58 2,253.58 2,253.58 2,253.58 0.0M
2021-04-27 2,272.51 2,272.51 2,272.51 2,272.51 0.0M
2021-04-26 2,308.71 2,308.71 2,308.71 2,308.71 0.0M
2021-04-23 2,313.17 2,313.17 2,313.17 2,313.17 0.0M
2021-04-22 2,305.23 2,305.23 2,305.23 2,305.23 0.0M
2021-04-21 2,270.72 2,270.72 2,270.72 2,270.72 0.0M
2021-04-20 2,286.82 2,286.82 2,286.82 2,286.82 0.0M
2021-04-19 2,313.37 2,313.37 2,313.37 2,313.37 0.0M
2021-04-16 2,300.60 2,300.60 2,300.60 2,300.60 0.0M
2021-04-15 2,317.82 2,317.82 2,317.82 2,317.82 0.0M
2021-04-14 2,297.40 2,297.40 2,297.40 2,297.40 0.0M
2021-04-13 2,309.54 2,309.54 2,309.54 2,309.54 0.0M
2021-04-12 2,250.55 2,250.55 2,250.55 2,250.55 0.0M
2021-04-09 2,250.60 2,250.60 2,250.60 2,250.60 0.0M
2021-04-08 2,242.33 2,242.33 2,242.33 2,242.33 0.0M
2021-04-07 2,205.12 2,205.12 2,205.12 2,205.12 0.0M
2021-04-06 2,171.11 2,171.11 2,171.11 2,171.11 0.0M
2021-04-01 2,154.70 2,154.70 2,154.70 2,154.70 0.0M
2021-03-31 2,114.54 2,114.54 2,114.54 2,114.54 0.0M
2021-03-30 2,108.15 2,108.15 2,108.15 2,108.15 0.0M
2021-03-29 2,109.01 2,109.01 2,109.01 2,109.01 0.0M
2021-03-26 2,120.10 2,120.10 2,120.10 2,120.10 0.0M
2021-03-25 2,096.17 2,096.17 2,096.17 2,096.17 0.0M
2021-03-24 2,105.13 2,105.13 2,105.13 2,105.13 0.0M
2021-03-23 2,107.57 2,107.57 2,107.57 2,107.57 0.0M
2021-03-22 2,108.38 2,108.38 2,108.38 2,108.38 0.0M
2021-03-19 2,089.53 2,089.53 2,089.53 2,089.53 0.0M
2021-03-18 2,079.97 2,079.97 2,079.97 2,079.97 0.0M
2021-03-17 2,070.60 2,070.60 2,070.60 2,070.60 0.0M
2021-03-16 2,108.81 2,108.81 2,108.81 2,108.81 0.0M
2021-03-15 2,077.29 2,077.29 2,077.29 2,077.29 0.0M
2021-03-12 2,073.23 2,073.23 2,073.23 2,073.23 0.0M
2021-03-11 2,094.53 2,094.53 2,094.53 2,094.53 0.0M
2021-03-10 2,052.96 2,052.96 2,052.96 2,052.96 0.0M
2021-03-09 2,076.13 2,076.13 2,076.13 2,076.13 0.0M
2021-03-08 2,034.73 2,034.73 2,034.73 2,034.73 0.0M
2021-03-05 2,049.43 2,049.43 2,049.43 2,049.43 0.0M
2021-03-04 2,081.49 2,081.49 2,081.49 2,081.49 0.0M
2021-03-03 2,062.57 2,062.57 2,062.57 2,062.57 0.0M
2021-03-02 2,043.86 2,043.86 2,043.86 2,043.86 0.0M
2021-03-01 2,035.50 2,035.50 2,035.50 2,035.50 0.0M
2021-02-26 2,008.84 2,008.84 2,008.84 2,008.84 0.0M
2021-02-25 2,053.28 2,053.28 2,053.28 2,053.28 0.0M
2021-02-24 2,051.62 2,051.62 2,051.62 2,051.62 0.0M
2021-02-23 2,043.11 2,043.11 2,043.11 2,043.11 0.0M
2021-02-22 2,072.66 2,072.66 2,072.66 2,072.66 0.0M
2021-02-19 2,114.96 2,114.96 2,114.96 2,114.96 0.0M
2021-02-18 2,131.86 2,131.86 2,131.86 2,131.86 0.0M
2021-02-17 2,128.93 2,128.93 2,128.93 2,128.93 0.0M
2021-02-16 2,152.54 2,152.54 2,152.54 2,152.54 0.0M
2021-02-15 2,160.68 2,160.68 2,160.68 2,160.68 0.0M
2021-02-12 2,133.43 2,133.43 2,133.43 2,133.43 0.0M
2021-02-11 2,138.84 2,138.84 2,138.84 2,138.84 0.0M
2021-02-10 2,116.23 2,116.23 2,116.23 2,116.23 0.0M
2021-02-09 2,133.23 2,133.23 2,133.23 2,133.23 0.0M
2021-02-08 2,123.41 2,123.41 2,123.41 2,123.41 0.0M
2021-02-05 2,107.04 2,107.04 2,107.04 2,107.04 0.0M
2021-02-04 2,096.65 2,096.65 2,096.65 2,096.65 0.0M
2021-02-03 2,105.89 2,105.89 2,105.89 2,105.89 0.0M
2021-02-02 2,109.96 2,109.96 2,109.96 2,109.96 0.0M
2021-02-01 2,092.07 2,092.07 2,092.07 2,092.07 0.0M
2021-01-29 2,072.46 2,072.46 2,072.46 2,072.46 0.0M
2021-01-28 2,088.61 2,088.61 2,088.61 2,088.61 0.0M
2021-01-27 2,113.36 2,113.36 2,113.36 2,113.36 0.0M
2021-01-26 2,144.83 2,144.83 2,144.83 2,144.83 0.0M
2021-01-25 2,137.47 2,137.47 2,137.47 2,137.47 0.0M
2021-01-22 2,148.69 2,148.69 2,148.69 2,148.69 0.0M
2021-01-21 2,156.08 2,156.08 2,156.08 2,156.08 0.0M
2021-01-20 2,117.34 2,117.34 2,117.34 2,117.34 0.0M
2021-01-19 2,095.00 2,095.00 2,095.00 2,095.00 0.0M
2021-01-18 2,087.11 2,087.11 2,087.11 2,087.11 0.0M
2021-01-15 2,092.81 2,092.81 2,092.81 2,092.81 0.0M
2021-01-14 2,069.06 2,069.06 2,069.06 2,069.06 0.0M
2021-01-13 2,064.66 2,064.66 2,064.66 2,064.66 0.0M
2021-01-12 2,057.41 2,057.41 2,057.41 2,057.41 0.0M
2021-01-11 2,072.98 2,072.98 2,072.98 2,072.98 0.0M
2021-01-08 2,098.95 2,098.95 2,098.95 2,098.95 0.0M
2021-01-07 2,071.59 2,071.59 2,071.59 2,071.59 0.0M
2021-01-06 2,076.76 2,076.76 2,076.76 2,076.76 0.0M
2021-01-05 2,089.19 2,089.19 2,089.19 2,089.19 0.0M
2021-01-04 2,056.43 2,056.43 2,056.43 2,056.43 0.0M