FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,121.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,299.89 9,299.89 9,288.39 9,288.39 0.0K
10:05 9,285.70 9,287.92 9,268.16 9,270.00 0.0K
10:10 9,272.65 9,272.90 9,267.34 9,267.92 0.0K
10:15 9,265.38 9,269.15 9,264.23 9,264.24 0.0K
10:20 9,262.74 9,265.65 9,259.20 9,265.65 0.0K
10:25 9,265.29 9,265.29 9,261.64 9,264.06 0.0K
10:30 9,264.39 9,264.39 9,256.87 9,257.73 0.0K
10:35 9,257.06 9,258.24 9,252.56 9,252.56 0.0K
10:40 9,251.57 9,253.00 9,249.83 9,251.45 0.0K
10:45 9,252.26 9,252.49 9,248.17 9,250.43 0.0K
10:50 9,251.93 9,257.29 9,249.42 9,256.37 0.0K
10:55 9,254.98 9,258.05 9,254.22 9,256.39 0.0K
11:00 9,257.15 9,263.40 9,255.40 9,258.26 0.0K
11:05 9,258.11 9,258.11 9,249.36 9,250.35 0.0K
11:10 9,251.05 9,256.07 9,250.19 9,255.64 0.0K
11:15 9,256.27 9,263.97 9,255.64 9,262.94 0.0K
11:20 9,262.99 9,267.34 9,262.99 9,265.80 0.0K
11:25 9,265.88 9,270.71 9,264.76 9,270.71 0.0K
11:30 9,270.02 9,273.88 9,269.98 9,271.33 0.0K
11:35 9,270.43 9,275.03 9,266.40 9,267.07 0.0K
11:40 9,268.97 9,269.01 9,265.68 9,267.80 0.0K
11:45 9,267.69 9,269.27 9,265.70 9,267.46 0.0K
11:50 9,266.44 9,272.54 9,266.44 9,272.54 0.0K
11:55 9,272.78 9,277.77 9,272.78 9,276.46 0.0K
12:00 9,276.98 9,278.75 9,274.98 9,277.74 0.0K
12:05 9,277.33 9,277.33 9,270.76 9,273.17 0.0K
12:10 9,272.47 9,274.14 9,270.83 9,271.36 0.0K
12:15 9,271.81 9,272.65 9,268.92 9,269.92 0.0K
12:20 9,269.52 9,270.12 9,267.80 9,269.06 0.0K
12:25 9,270.39 9,271.81 9,269.45 9,271.50 0.0K
12:30 9,270.85 9,275.16 9,269.61 9,272.91 0.0K
12:35 9,273.63 9,274.82 9,271.81 9,272.63 0.0K
12:40 9,272.45 9,272.60 9,270.72 9,271.23 0.0K
12:45 9,271.29 9,271.29 9,264.11 9,264.80 0.0K
12:50 9,264.65 9,264.65 9,261.65 9,263.20 0.0K
12:55 9,263.76 9,264.42 9,261.47 9,262.23 0.0K
13:00 9,261.81 9,267.45 9,261.56 9,265.89 0.0K
13:05 9,266.55 9,266.64 9,261.32 9,261.34 0.0K
13:10 9,261.79 9,269.63 9,261.79 9,268.34 0.0K
13:15 9,268.91 9,270.61 9,267.16 9,268.10 0.0K
13:20 9,268.32 9,268.32 9,264.78 9,266.89 0.0K
13:25 9,266.64 9,268.82 9,265.28 9,267.62 0.0K
13:30 9,268.17 9,268.17 9,263.40 9,263.40 0.0K
13:35 9,263.69 9,266.58 9,260.85 9,260.85 0.0K
13:40 9,261.24 9,261.87 9,257.64 9,259.58 0.0K
13:45 9,259.14 9,265.32 9,258.88 9,261.56 0.0K
13:50 9,262.94 9,268.23 9,262.94 9,264.34 0.0K
13:55 9,264.50 9,266.39 9,262.19 9,263.10 0.0K
14:00 9,263.01 9,263.01 9,259.23 9,259.50 0.0K
14:05 9,258.21 9,258.72 9,255.09 9,255.09 0.0K
14:10 9,256.40 9,263.75 9,256.40 9,260.64 0.0K
14:15 9,261.09 9,262.83 9,257.32 9,259.54 0.0K
14:20 9,260.41 9,261.70 9,258.29 9,259.96 0.0K
14:25 9,259.45 9,263.21 9,259.34 9,262.93 0.0K
14:30 9,262.73 9,267.44 9,262.73 9,264.64 0.0K
14:35 9,264.30 9,264.30 9,258.60 9,259.56 0.0K
14:40 9,260.10 9,263.06 9,259.13 9,262.51 0.0K
14:45 9,262.81 9,269.43 9,262.31 9,267.26 0.0K
14:50 9,266.58 9,266.72 9,262.49 9,262.49 0.0K
14:55 9,261.36 9,261.36 9,259.21 9,260.89 0.0K
15:00 9,260.42 9,261.72 9,259.75 9,260.96 0.0K
15:05 9,262.44 9,263.60 9,259.95 9,263.07 0.0K
15:10 9,263.19 9,267.48 9,263.19 9,264.30 0.0K
15:15 9,264.47 9,271.97 9,264.47 9,269.69 0.0K
15:20 9,270.46 9,270.81 9,266.74 9,268.77 0.0K
15:25 9,269.17 9,269.82 9,267.46 9,268.60 0.0K
15:30 9,268.81 9,270.31 9,266.61 9,270.31 0.0K
15:35 9,270.08 9,271.87 9,269.53 9,271.61 0.0K
15:40 9,272.00 9,273.71 9,271.74 9,272.11 0.0K
15:45 9,271.49 9,276.68 9,271.49 9,276.23 0.0K
15:50 9,277.00 9,277.40 9,274.14 9,276.38 0.0K
15:55 9,275.79 9,282.22 9,275.79 9,279.60 0.0K
16:00 9,279.97 9,281.27 9,279.87 9,281.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음