FTSE ASFA Australia 200 (FTFAUSLMC)

FTFAUSLMC
🏛️ 호주 →
10,121.52
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,117.64 9,117.64 9,071.15 9,071.15 0.0K
10:05 9,071.08 9,078.67 9,028.62 9,028.62 0.0K
10:10 9,030.53 9,030.53 9,019.12 9,028.97 0.0K
10:15 9,025.78 9,025.78 9,018.72 9,022.24 0.0K
10:20 9,021.30 9,022.18 9,014.81 9,017.89 0.0K
10:25 9,017.89 9,031.72 9,017.89 9,028.50 0.0K
10:30 9,028.14 9,029.09 9,018.07 9,018.07 0.0K
10:35 9,016.32 9,017.45 9,009.97 9,015.83 0.0K
10:40 9,016.07 9,021.90 9,015.02 9,019.55 0.0K
10:45 9,019.24 9,019.24 9,011.29 9,011.29 0.0K
10:50 9,009.06 9,010.96 9,006.75 9,006.75 0.0K
10:55 9,005.40 9,012.14 9,002.85 9,002.85 0.0K
11:00 9,002.12 9,002.12 8,992.10 8,992.10 0.0K
11:05 8,995.24 9,003.64 8,995.24 8,997.42 0.0K
11:10 8,994.01 8,998.47 8,993.09 8,993.38 0.0K
11:15 8,992.85 8,993.79 8,987.80 8,989.67 0.0K
11:20 8,988.04 8,989.69 8,981.03 8,981.96 0.0K
11:25 8,981.49 8,981.49 8,978.54 8,978.83 0.0K
11:30 8,979.09 8,996.01 8,977.96 8,995.12 0.0K
11:35 8,995.32 8,995.32 8,980.02 8,980.64 0.0K
11:40 8,979.42 8,986.34 8,977.67 8,983.92 0.0K
11:45 8,982.96 8,985.74 8,975.85 8,978.75 0.0K
11:50 8,978.82 8,985.68 8,978.82 8,982.70 0.0K
11:55 8,982.83 8,982.83 8,976.84 8,977.40 0.0K
12:00 8,976.74 8,977.42 8,969.95 8,969.95 0.0K
12:05 8,968.72 8,980.44 8,965.28 8,980.44 0.0K
12:10 8,981.47 8,984.07 8,978.70 8,984.07 0.0K
12:15 8,986.66 9,005.67 8,986.66 9,002.72 0.0K
12:20 8,999.32 8,999.32 8,987.70 8,988.50 0.0K
12:25 8,986.69 8,987.88 8,983.68 8,985.22 0.0K
12:30 8,984.99 8,984.99 8,970.17 8,977.62 0.0K
12:35 8,977.38 8,980.88 8,977.02 8,977.02 0.0K
12:40 8,978.41 8,984.51 8,978.41 8,981.60 0.0K
12:45 8,982.15 8,982.15 8,975.40 8,978.34 0.0K
12:50 8,977.79 8,980.11 8,975.87 8,980.11 0.0K
12:55 8,980.00 9,000.40 8,980.00 9,000.40 0.0K
13:00 9,000.88 9,003.32 8,986.75 8,986.75 0.0K
13:05 8,987.72 8,987.81 8,984.58 8,984.58 0.0K
13:10 8,985.41 8,990.28 8,985.41 8,987.18 0.0K
13:15 8,987.13 8,992.03 8,985.60 8,986.02 0.0K
13:20 8,985.83 8,986.40 8,984.01 8,985.21 0.0K
13:25 8,985.61 8,985.61 8,981.04 8,982.48 0.0K
13:30 8,982.78 8,982.81 8,973.83 8,979.37 0.0K
13:35 8,980.45 8,984.28 8,980.44 8,983.36 0.0K
13:40 8,983.43 8,985.75 8,981.83 8,981.83 0.0K
13:45 8,980.72 8,981.23 8,975.09 8,975.11 0.0K
13:50 8,974.34 8,975.75 8,967.37 8,969.24 0.0K
13:55 8,969.39 8,969.53 8,965.12 8,965.73 0.0K
14:00 8,964.73 8,969.99 8,962.41 8,962.41 0.0K
14:05 8,962.53 8,963.66 8,958.51 8,960.94 0.0K
14:10 8,962.50 8,962.50 8,957.75 8,957.75 0.0K
14:15 8,957.45 8,964.99 8,957.45 8,964.99 0.0K
14:20 8,964.60 8,973.45 8,964.60 8,972.20 0.0K
14:25 8,972.44 8,972.87 8,965.16 8,967.58 0.0K
14:30 8,966.53 8,966.53 8,955.12 8,955.12 0.0K
14:35 8,954.76 8,956.34 8,951.56 8,952.80 0.0K
14:40 8,953.01 8,958.74 8,952.33 8,957.15 0.0K
14:45 8,955.58 8,955.58 8,949.55 8,952.06 0.0K
14:50 8,952.21 8,952.34 8,949.02 8,951.15 0.0K
14:55 8,952.02 8,962.46 8,952.02 8,960.78 0.0K
15:00 8,960.88 8,960.88 8,956.85 8,960.81 0.0K
15:05 8,961.52 8,965.59 8,960.45 8,964.77 0.0K
15:10 8,964.67 8,964.67 8,952.74 8,953.59 0.0K
15:15 8,952.98 8,952.98 8,948.89 8,952.49 0.0K
15:20 8,953.32 8,955.87 8,952.29 8,955.19 0.0K
15:25 8,955.65 8,958.51 8,954.24 8,956.20 0.0K
15:30 8,955.78 8,957.35 8,948.91 8,951.29 0.0K
15:35 8,953.08 8,955.00 8,952.01 8,954.62 0.0K
15:40 8,955.79 8,955.86 8,950.74 8,950.74 0.0K
15:45 8,950.87 8,952.17 8,947.55 8,950.97 0.0K
15:50 8,951.14 8,951.23 8,947.47 8,949.87 0.0K
15:55 8,948.69 8,949.59 8,945.60 8,947.33 0.0K
16:00 8,950.01 8,950.08 8,948.67 8,948.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음