FTSE 350 Automobiles

FTUB4010
🏛️ 영국 →
108.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 108.61 109.70 108.61 109.70 0.0K
08:25 109.79 109.79 109.79 109.79 0.0K
08:30 109.74 109.74 109.74 109.74 0.0K
08:35 109.65 109.65 109.65 109.65 0.0K
08:40 109.74 109.74 109.74 109.74 0.0K
08:45 109.89 109.89 109.89 109.89 0.0K
08:55 109.80 109.80 109.80 109.80 0.0K
09:00 109.75 109.75 109.75 109.75 0.0K
09:05 109.84 109.84 109.84 109.84 0.0K
09:30 109.76 109.76 109.76 109.76 0.0K
09:40 109.16 109.16 108.67 108.67 0.0K
09:45 108.17 108.17 108.07 108.10 0.0K
09:50 108.06 108.66 108.06 108.66 0.0K
10:05 108.65 108.65 108.65 108.65 0.0K
10:20 108.58 108.58 108.58 108.58 0.0K
10:25 108.62 108.62 108.62 108.62 0.0K
10:50 108.69 108.69 108.69 108.69 0.0K
11:00 108.70 108.74 108.69 108.74 0.0K
11:05 108.71 108.71 108.69 108.69 0.0K
11:30 108.70 108.70 108.70 108.70 0.0K
12:00 108.54 108.75 108.54 108.74 0.0K
12:05 108.74 108.86 108.64 108.86 0.0K
12:15 108.87 108.87 108.87 108.87 0.0K
12:20 108.93 108.93 108.90 108.90 0.0K
12:25 108.95 108.95 108.94 108.94 0.0K
12:35 108.96 108.96 108.96 108.96 0.0K
12:50 109.03 109.05 108.89 108.96 0.0K
12:55 108.90 108.97 108.79 108.97 0.0K
13:00 108.94 108.94 108.91 108.91 0.0K
13:05 108.91 108.91 108.91 108.91 0.0K
13:15 108.97 108.97 108.97 108.97 0.0K
13:35 109.02 109.02 108.92 109.02 0.0K
13:55 109.06 109.09 109.06 109.09 0.0K
14:05 109.02 109.02 109.02 109.02 0.0K
14:10 109.06 109.06 109.06 109.06 0.0K
14:15 108.84 108.84 108.74 108.74 0.0K
14:20 108.75 108.78 108.75 108.78 0.0K
14:25 108.79 108.79 108.79 108.79 0.0K
14:30 108.63 108.76 108.63 108.76 0.0K
14:35 108.81 108.84 108.80 108.80 0.0K
14:40 109.13 109.13 109.13 109.13 0.0K
14:45 109.18 109.51 109.18 109.51 0.0K
14:50 109.53 109.53 109.53 109.53 0.0K
14:55 109.59 109.70 109.59 109.70 0.0K
15:00 109.86 109.86 109.56 109.56 0.0K
15:05 109.54 109.54 109.51 109.51 0.0K
15:15 109.46 109.46 109.35 109.35 0.0K
15:20 109.42 109.42 109.42 109.42 0.0K
15:25 109.53 109.53 109.31 109.31 0.0K
15:30 109.21 109.21 109.21 109.21 0.0K
15:35 109.25 109.25 108.98 109.20 0.0K
15:40 109.21 109.21 109.15 109.20 0.0K
15:45 109.31 109.31 109.31 109.31 0.0K
15:55 109.15 109.26 109.15 109.26 0.0K
16:00 109.04 109.31 108.99 109.31 0.0K
16:05 109.33 109.33 109.33 109.33 0.0K
16:10 109.22 109.38 109.22 109.38 0.0K
16:15 109.27 109.38 109.08 109.08 0.0K
16:20 109.14 109.48 109.03 109.48 0.0K
16:25 109.26 109.48 109.20 109.46 0.0K
16:35 109.07 109.07 109.07 109.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음