FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,546.03
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,606.51 6,620.53 6,606.51 6,618.61 0.0K
08:05 6,618.66 6,620.68 6,618.00 6,619.43 0.0K
08:10 6,619.52 6,622.53 6,619.52 6,620.39 0.0K
08:15 6,620.89 6,621.42 6,619.22 6,619.22 0.0K
08:20 6,618.58 6,619.79 6,618.02 6,619.73 0.0K
08:25 6,619.51 6,621.08 6,619.02 6,620.81 0.0K
08:30 6,620.40 6,620.40 6,616.46 6,616.90 0.0K
08:35 6,617.08 6,618.08 6,617.08 6,617.50 0.0K
08:40 6,619.38 6,620.47 6,619.38 6,619.72 0.0K
08:45 6,619.19 6,619.95 6,617.70 6,618.70 0.0K
08:50 6,618.56 6,621.39 6,617.77 6,617.93 0.0K
08:55 6,618.07 6,618.07 6,613.13 6,613.13 0.0K
09:00 6,613.30 6,614.88 6,612.87 6,613.01 0.0K
09:05 6,613.04 6,614.10 6,612.91 6,613.10 0.0K
09:10 6,612.45 6,612.45 6,611.80 6,611.93 0.0K
09:15 6,611.30 6,613.41 6,610.22 6,613.16 0.0K
09:20 6,613.35 6,614.94 6,613.14 6,614.24 0.0K
09:25 6,614.24 6,614.53 6,613.08 6,613.33 0.0K
09:30 6,613.61 6,616.42 6,613.61 6,616.42 0.0K
09:35 6,617.10 6,617.18 6,615.84 6,616.61 0.0K
09:40 6,616.78 6,617.93 6,616.25 6,617.69 0.0K
09:45 6,617.60 6,620.70 6,617.46 6,620.38 0.0K
09:50 6,620.58 6,621.84 6,617.54 6,617.54 0.0K
09:55 6,617.37 6,617.51 6,614.71 6,614.90 0.0K
10:00 6,615.04 6,618.29 6,615.04 6,618.29 0.0K
10:05 6,618.35 6,618.54 6,617.31 6,618.02 0.0K
10:10 6,618.15 6,619.55 6,617.39 6,618.92 0.0K
10:15 6,618.98 6,619.08 6,618.10 6,618.37 0.0K
10:20 6,618.51 6,619.27 6,617.98 6,619.23 0.0K
10:25 6,619.44 6,619.57 6,617.27 6,617.57 0.0K
10:30 6,617.02 6,617.70 6,615.81 6,615.90 0.0K
10:35 6,615.58 6,616.17 6,614.66 6,614.66 0.0K
10:40 6,614.63 6,614.63 6,612.76 6,612.86 0.0K
10:45 6,613.00 6,613.06 6,609.65 6,609.65 0.0K
10:50 6,610.25 6,613.90 6,610.25 6,612.43 0.0K
10:55 6,611.60 6,611.60 6,609.23 6,609.40 0.0K
11:00 6,609.56 6,610.14 6,607.75 6,608.23 0.0K
11:05 6,608.25 6,610.23 6,607.86 6,609.92 0.0K
11:10 6,610.17 6,610.28 6,607.47 6,607.47 0.0K
11:15 6,607.19 6,608.38 6,606.68 6,606.68 0.0K
11:20 6,606.55 6,607.57 6,606.35 6,607.23 0.0K
11:25 6,607.03 6,607.31 6,605.94 6,605.94 0.0K
11:30 6,605.67 6,606.20 6,604.48 6,605.22 0.0K
11:35 6,605.39 6,605.80 6,604.75 6,604.75 0.0K
11:40 6,605.83 6,605.83 6,603.93 6,603.93 0.0K
11:45 6,604.38 6,605.96 6,603.12 6,603.12 0.0K
11:50 6,602.68 6,602.95 6,601.99 6,602.54 0.0K
11:55 6,602.54 6,603.75 6,601.57 6,603.26 0.0K
12:00 6,603.65 6,604.15 6,603.50 6,603.50 0.0K
12:05 6,603.38 6,603.38 6,596.06 6,596.06 0.0K
12:10 6,595.95 6,595.95 6,593.02 6,593.02 0.0K
12:15 6,593.60 6,594.41 6,591.31 6,591.31 0.0K
12:20 6,591.38 6,592.63 6,591.17 6,592.60 0.0K
12:25 6,592.52 6,592.60 6,589.37 6,589.42 0.0K
12:30 6,589.48 6,590.13 6,585.60 6,585.60 0.0K
12:35 6,585.57 6,586.47 6,584.36 6,585.90 0.0K
12:40 6,585.86 6,586.92 6,585.49 6,586.73 0.0K
12:45 6,586.66 6,586.66 6,585.47 6,585.88 0.0K
12:50 6,585.60 6,586.08 6,583.78 6,584.98 0.0K
12:55 6,584.91 6,586.25 6,584.49 6,586.22 0.0K
13:00 6,585.94 6,587.73 6,585.80 6,585.83 0.0K
13:05 6,585.71 6,585.71 6,582.67 6,583.11 0.0K
13:10 6,584.40 6,584.40 6,580.72 6,580.89 0.0K
13:15 6,580.98 6,582.29 6,580.57 6,580.57 0.0K
13:20 6,580.69 6,580.69 6,577.99 6,578.12 0.0K
13:25 6,577.98 6,577.98 6,575.71 6,576.33 0.0K
13:30 6,577.50 6,579.08 6,572.76 6,573.76 0.0K
13:35 6,573.62 6,578.13 6,573.19 6,577.99 0.0K
13:40 6,577.66 6,580.82 6,577.66 6,580.82 0.0K
13:45 6,581.38 6,582.36 6,578.96 6,580.90 0.0K
13:50 6,581.22 6,582.99 6,575.86 6,575.86 0.0K
13:55 6,575.44 6,578.93 6,575.44 6,575.80 0.0K
14:00 6,574.66 6,574.66 6,566.15 6,566.15 0.0K
14:05 6,566.31 6,567.05 6,565.51 6,565.73 0.0K
14:10 6,566.06 6,566.12 6,564.95 6,565.39 0.0K
14:15 6,565.12 6,566.79 6,563.54 6,564.01 0.0K
14:20 6,563.93 6,563.93 6,559.58 6,560.10 0.0K
14:25 6,560.20 6,560.42 6,557.45 6,557.45 0.0K
14:30 6,556.74 6,557.39 6,547.40 6,547.40 0.0K
14:35 6,547.28 6,547.45 6,543.50 6,544.72 0.0K
14:40 6,544.58 6,544.58 6,542.14 6,542.24 0.0K
14:45 6,541.53 6,541.53 6,537.12 6,537.12 0.0K
14:50 6,537.26 6,537.66 6,532.08 6,532.08 0.0K
14:55 6,531.27 6,531.55 6,525.01 6,525.15 0.0K
15:00 6,525.82 6,534.17 6,525.82 6,532.02 0.0K
15:05 6,531.98 6,532.87 6,531.52 6,532.08 0.0K
15:10 6,532.35 6,537.58 6,531.75 6,537.32 0.0K
15:15 6,535.93 6,536.35 6,535.20 6,535.58 0.0K
15:20 6,535.33 6,536.28 6,534.43 6,536.28 0.0K
15:25 6,536.45 6,537.43 6,536.07 6,537.20 0.0K
15:30 6,537.76 6,548.61 6,537.76 6,548.45 0.0K
15:35 6,548.77 6,552.53 6,548.45 6,549.26 0.0K
15:40 6,549.26 6,549.78 6,540.18 6,540.25 0.0K
15:45 6,540.41 6,546.35 6,540.09 6,545.96 0.0K
15:50 6,545.85 6,545.85 6,543.45 6,544.54 0.0K
15:55 6,544.46 6,544.46 6,538.19 6,538.32 0.0K
16:00 6,537.82 6,540.51 6,537.75 6,538.90 0.0K
16:05 6,538.48 6,538.67 6,537.39 6,537.60 0.0K
16:10 6,537.46 6,539.85 6,537.25 6,539.85 0.0K
16:15 6,540.14 6,540.35 6,535.52 6,535.84 0.0K
16:20 6,535.69 6,536.05 6,534.44 6,535.39 0.0K
16:25 6,535.80 6,536.41 6,533.23 6,533.88 0.0K
16:35 6,540.91 6,540.91 6,540.91 6,540.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음