FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ 영국 →
7,493.68
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 6,848.13 6,848.13 6,800.13 6,802.72 0.0K
08:05 6,800.91 6,800.91 6,796.37 6,797.86 0.0K
08:10 6,797.73 6,798.27 6,794.73 6,794.73 0.0K
08:15 6,795.28 6,795.28 6,793.68 6,793.96 0.0K
08:20 6,793.82 6,795.30 6,793.82 6,793.94 0.0K
08:25 6,793.88 6,794.59 6,792.87 6,793.85 0.0K
08:30 6,794.06 6,794.06 6,792.00 6,792.76 0.0K
08:35 6,793.18 6,793.18 6,792.56 6,793.06 0.0K
08:40 6,793.48 6,794.63 6,793.48 6,794.63 0.0K
08:45 6,795.18 6,795.18 6,793.65 6,793.65 0.0K
08:50 6,793.27 6,795.68 6,793.27 6,795.01 0.0K
08:55 6,794.87 6,794.99 6,793.95 6,793.95 0.0K
09:00 6,793.85 6,794.35 6,793.85 6,794.35 0.0K
09:05 6,793.66 6,794.14 6,793.00 6,793.45 0.0K
09:10 6,793.59 6,793.89 6,793.07 6,793.50 0.0K
09:15 6,793.16 6,794.95 6,792.89 6,794.67 0.0K
09:20 6,794.37 6,795.37 6,793.76 6,793.98 0.0K
09:25 6,794.29 6,794.29 6,792.11 6,792.31 0.0K
09:30 6,792.45 6,792.88 6,791.87 6,791.92 0.0K
09:35 6,791.95 6,792.38 6,791.21 6,792.01 0.0K
09:40 6,791.68 6,791.90 6,790.71 6,790.86 0.0K
09:45 6,790.76 6,790.76 6,787.26 6,787.26 0.0K
09:50 6,786.29 6,787.10 6,785.63 6,785.63 0.0K
09:55 6,785.49 6,787.19 6,785.49 6,786.55 0.0K
10:00 6,787.97 6,788.08 6,786.75 6,786.75 0.0K
10:05 6,786.82 6,786.90 6,786.48 6,786.48 0.0K
10:10 6,786.31 6,786.31 6,783.95 6,784.23 0.0K
10:15 6,783.86 6,784.62 6,783.86 6,784.06 0.0K
10:20 6,784.48 6,784.48 6,782.66 6,783.26 0.0K
10:25 6,783.22 6,783.46 6,782.77 6,783.46 0.0K
10:30 6,783.54 6,783.99 6,783.54 6,783.92 0.0K
10:35 6,784.81 6,785.00 6,784.81 6,784.88 0.0K
10:40 6,785.86 6,786.50 6,785.86 6,786.50 0.0K
10:45 6,786.17 6,786.35 6,785.02 6,785.03 0.0K
10:50 6,784.69 6,784.77 6,784.01 6,784.33 0.0K
10:55 6,784.36 6,785.25 6,784.09 6,784.97 0.0K
11:00 6,785.53 6,785.72 6,785.23 6,785.23 0.0K
11:05 6,784.82 6,785.30 6,784.59 6,785.30 0.0K
11:10 6,785.37 6,786.51 6,785.37 6,786.44 0.0K
11:15 6,786.16 6,786.16 6,785.48 6,785.66 0.0K
11:20 6,785.71 6,785.71 6,784.91 6,784.91 0.0K
11:25 6,785.16 6,786.03 6,784.90 6,786.03 0.0K
11:30 6,785.61 6,785.71 6,785.25 6,785.36 0.0K
11:35 6,785.36 6,785.74 6,785.27 6,785.74 0.0K
11:40 6,785.37 6,786.57 6,785.37 6,786.57 0.0K
11:45 6,786.43 6,787.71 6,786.04 6,787.71 0.0K
11:50 6,787.89 6,787.99 6,787.55 6,787.79 0.0K
11:55 6,787.97 6,788.51 6,787.19 6,788.51 0.0K
12:00 6,788.60 6,792.72 6,788.09 6,792.72 0.0K
12:05 6,792.39 6,795.94 6,792.39 6,795.94 0.0K
12:10 6,796.07 6,796.38 6,794.66 6,794.66 0.0K
12:15 6,793.08 6,793.08 6,791.79 6,792.05 0.0K
12:20 6,791.92 6,792.72 6,791.92 6,792.22 0.0K
12:25 6,792.11 6,792.11 6,789.64 6,789.94 0.0K
12:30 6,790.28 6,791.14 6,789.95 6,791.14 0.0K
12:35 6,791.19 6,791.64 6,791.19 6,791.59 0.0K
12:40 6,792.23 6,792.26 6,791.71 6,792.26 0.0K
12:45 6,792.71 6,793.27 6,792.57 6,793.10 0.0K
12:50 6,793.96 6,795.58 6,793.96 6,795.41 0.0K
12:55 6,795.19 6,795.59 6,795.19 6,795.37 0.0K
13:00 6,797.31 6,797.54 6,796.36 6,796.69 0.0K
13:05 6,796.57 6,798.40 6,796.50 6,798.22 0.0K
13:10 6,798.15 6,799.15 6,797.94 6,799.15 0.0K
13:15 6,799.32 6,800.32 6,799.32 6,800.32 0.0K
13:20 6,801.29 6,801.68 6,800.68 6,801.68 0.0K
13:25 6,801.57 6,803.22 6,801.52 6,803.05 0.0K
13:30 6,803.22 6,804.17 6,803.00 6,803.79 0.0K
13:35 6,804.18 6,804.18 6,803.35 6,803.35 0.0K
13:40 6,803.23 6,803.35 6,799.81 6,799.81 0.0K
13:45 6,800.17 6,801.21 6,800.17 6,800.30 0.0K
13:50 6,800.01 6,800.43 6,799.50 6,799.76 0.0K
13:55 6,799.91 6,799.91 6,799.05 6,799.05 0.0K
14:00 6,798.96 6,799.42 6,798.62 6,799.42 0.0K
14:05 6,799.87 6,800.06 6,799.65 6,800.06 0.0K
14:10 6,800.06 6,800.97 6,800.00 6,800.97 0.0K
14:15 6,801.12 6,801.16 6,800.51 6,800.72 0.0K
14:20 6,800.92 6,800.92 6,799.67 6,799.94 0.0K
14:25 6,800.46 6,803.25 6,800.31 6,802.97 0.0K
14:30 6,802.62 6,813.56 6,802.62 6,813.43 0.0K
14:35 6,813.15 6,814.24 6,812.63 6,814.24 0.0K
14:40 6,814.80 6,814.80 6,813.87 6,814.20 0.0K
14:45 6,813.58 6,813.71 6,811.67 6,811.75 0.0K
14:50 6,811.98 6,812.50 6,808.54 6,808.66 0.0K
14:55 6,808.51 6,808.64 6,805.66 6,806.28 0.0K
15:00 6,807.93 6,807.93 6,805.75 6,806.63 0.0K
15:05 6,806.23 6,806.91 6,805.33 6,806.39 0.0K
15:10 6,806.31 6,806.59 6,801.76 6,802.58 0.0K
15:15 6,802.17 6,802.32 6,801.07 6,801.13 0.0K
15:20 6,800.80 6,800.89 6,797.74 6,798.84 0.0K
15:25 6,798.68 6,798.72 6,794.86 6,794.86 0.0K
15:30 6,794.44 6,794.44 6,792.46 6,793.08 0.0K
15:35 6,793.03 6,797.75 6,793.03 6,797.55 0.0K
15:40 6,797.38 6,799.18 6,797.38 6,797.93 0.0K
15:45 6,797.93 6,798.11 6,793.89 6,794.00 0.0K
15:50 6,794.04 6,798.19 6,793.98 6,798.09 0.0K
15:55 6,798.27 6,799.25 6,798.27 6,798.78 0.0K
16:00 6,798.95 6,799.61 6,798.41 6,799.61 0.0K
16:05 6,799.52 6,802.62 6,799.38 6,802.62 0.0K
16:10 6,801.58 6,804.58 6,801.49 6,804.58 0.0K
16:15 6,804.16 6,804.51 6,802.35 6,802.35 0.0K
16:20 6,802.47 6,803.76 6,801.46 6,803.11 0.0K
16:25 6,802.81 6,803.82 6,802.42 6,802.75 0.0K
16:35 6,805.63 6,805.63 6,805.63 6,805.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음