32,606.51
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 16:35 | 26,571.30 | 26,571.30 | 26,571.30 | 26,571.30 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
31,804.95
2025-09-11
역사적 저점
0.00
2022-08-19
거래량 극값
거래량 피크
-
2025-01-02
거래량 저점
-
2025-01-02
데이터 통계
상승 비율
59.2%
시작: 2015-01-02
하락 비율
40.4%
총계2705거래일
일일 변동 극값
최대 일일 수익
+101.37%
2016-11-28
최대 일일 손실
-50.96%
2016-11-18
월별 변동 극값
최대 월별 수익
+14.88%
2020-04
최대 월별 손실
-25.00%
2020-03
관련 주식
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 - Beverages TR (TRINMX451010)
TRINMX451010
11442.4000
FTSE 350 Nonlife Insurance TR (TRINMX303020)
TRINMX303020
7104.6700
FTSE 350 Support Services TR (TRINMX502050)
TRINMX502050
6030.3700
FTSE All Share Financials (FTASX30)
FTASX30
7186.0500
FTSE All Consumer Goods (FTASX45)
FTASX45
19544.0500
FTSE 350 REITs (FTNMX351020)
FTNMX351020
2059.3500
FTSE EuroMid (FTEM)
FTEM
4232.4200
FTSE 350 Equity Investment Instruments (FTNMX302040)
FTNMX302040
13533.0200
FTSE UK Dividend Plus (TFTFUDPGBP)
TFTFUDPGBP
8585.4800
인기 주식
FTSE 350 Financial Services (FTNMX302020)
FTNMX302020
17084.0800
FTSE 350 Financial Services TR (TRINMX302020)
TRINMX302020
11089.0900
FTSE 350 General Industrials (FTNMX502030)
FTNMX502030
7168.5300
FTSE 350 General Industrials TR (TRINMX502030)
TRINMX502030
15132.8500
FTSE SuperSector Banks (FTUB3010)
FTUB3010
241.8400
FTSE 350 Banks TR (TRINMX301010)
TRINMX301010
3199.6600
FTSE 350 Banks (FTNMX301010)
FTNMX301010
6888.8300
FTSE 350 Industrial Engineering (TRINMX502040)
TRINMX502040
12718.1200
FTSE 350 Industrial Engineering (FTNMX502040)
FTNMX502040
14263.4200
FTSE 350 Mining TR (TRINMX551030)
TRINMX551030
22192.8000