FTSE Fledgling TR (TFTFL)

TFTFL
🏛️ 영국 →
31,897.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 31,897.09 31,897.09 31,897.09 31,897.09 0.0M
2025-09-25 31,973.60 31,973.60 31,973.60 31,973.60 0.0M
2025-09-24 32,045.75 32,045.75 32,045.75 32,045.75 0.0M
2025-09-23 31,745.19 31,745.19 31,745.19 31,745.19 0.0M
2025-09-22 31,738.40 31,738.40 31,738.40 31,738.40 0.0M
2025-09-19 31,697.36 31,697.36 31,697.36 31,697.36 0.0M
2025-09-18 31,523.44 31,523.44 31,523.44 31,523.44 0.0M
2025-09-17 31,521.31 31,521.31 31,521.31 31,521.31 0.0M
2025-09-16 31,515.51 31,515.51 31,515.51 31,515.51 0.0M
2025-09-15 31,527.33 31,527.33 31,527.33 31,527.33 0.0M
2025-09-12 31,614.78 31,614.78 31,614.78 31,614.78 0.0M
2025-09-11 31,804.95 31,804.95 31,804.95 31,804.95 0.0M
2025-09-10 31,566.82 31,566.82 31,566.82 31,566.82 0.0M
2025-09-09 31,594.30 31,594.30 31,594.30 31,594.30 0.0M
2025-09-08 31,774.04 31,774.04 31,774.04 31,774.04 0.0M
2025-09-05 31,600.62 31,600.62 31,600.62 31,600.62 0.0M
2025-09-04 31,583.78 31,583.78 31,583.78 31,583.78 0.0M
2025-09-03 31,507.80 31,507.80 31,507.80 31,507.80 0.0M
2025-09-02 31,183.05 31,183.05 31,183.05 31,183.05 0.0M
2025-09-01 31,290.18 31,290.18 31,290.18 31,290.18 0.0M
2025-08-29 31,363.64 31,363.64 31,363.64 31,363.64 0.0M
2025-08-28 31,291.77 31,291.77 31,291.77 31,291.77 0.0M
2025-08-27 31,214.47 31,214.47 31,214.47 31,214.47 0.0M
2025-08-26 31,130.73 31,130.73 31,130.73 31,130.73 0.0M
2025-08-22 31,219.23 31,219.23 31,219.23 31,219.23 0.0M
2025-08-21 30,948.39 30,948.39 30,948.39 30,948.39 0.0M
2025-08-20 31,066.21 31,066.21 31,066.21 31,066.21 0.0M
2025-08-19 31,040.93 31,040.93 31,040.93 31,040.93 0.0M
2025-08-18 31,012.78 31,012.78 31,012.78 31,012.78 0.0M
2025-08-15 31,101.78 31,101.78 31,101.78 31,101.78 0.0M
2025-08-14 31,146.86 31,146.86 31,146.86 31,146.86 0.0M
2025-08-13 31,174.62 31,174.62 31,174.62 31,174.62 0.0M
2025-08-12 31,144.05 31,144.05 31,144.05 31,144.05 0.0M
2025-08-11 31,036.42 31,036.42 31,036.42 31,036.42 0.0M
2025-08-08 30,933.22 30,933.22 30,933.22 30,933.22 0.0M
2025-08-07 30,797.40 30,797.40 30,797.40 30,797.40 0.0M
2025-08-06 30,902.57 30,902.57 30,902.57 30,902.57 0.0M
2025-08-05 30,968.87 30,968.87 30,968.87 30,968.87 0.0M
2025-08-04 31,024.47 31,024.47 31,024.47 31,024.47 0.0M
2025-08-01 30,781.29 30,781.29 30,781.29 30,781.29 0.0M
2025-07-31 30,955.66 30,955.66 30,955.66 30,955.66 0.0M
2025-07-30 31,094.13 31,094.13 31,094.13 31,094.13 0.0M
2025-07-29 31,087.71 31,087.71 31,087.71 31,087.71 0.0M
2025-07-28 31,191.23 31,191.23 31,191.23 31,191.23 0.0M
2025-07-25 31,280.78 31,280.78 31,280.78 31,280.78 0.0M
2025-07-24 31,359.75 31,359.75 31,359.75 31,359.75 0.0M
2025-07-23 31,351.84 31,351.84 31,351.84 31,351.84 0.0M
2025-07-22 31,190.78 31,190.78 31,190.78 31,190.78 0.0M
2025-07-21 31,303.56 31,303.56 31,303.56 31,303.56 0.0M
2025-07-18 31,141.93 31,141.93 31,141.93 31,141.93 0.0M
2025-07-17 31,158.11 31,158.11 31,158.11 31,158.11 0.0M
2025-07-16 31,114.02 31,114.02 31,114.02 31,114.02 0.0M
2025-07-15 31,158.26 31,158.26 31,158.26 31,158.26 0.0M
2025-07-14 30,977.92 30,977.92 30,977.92 30,977.92 0.0M
2025-07-11 30,820.26 30,820.26 30,820.26 30,820.26 0.0M
2025-07-10 30,703.24 30,703.24 30,703.24 30,703.24 0.0M
2025-07-09 30,554.64 30,554.64 30,554.64 30,554.64 0.0M
2025-07-08 30,489.63 30,489.63 30,489.63 30,489.63 0.0M
2025-07-07 30,395.34 30,395.34 30,395.34 30,395.34 0.0M
2025-07-04 30,491.77 30,491.77 30,491.77 30,491.77 0.0M
2025-07-03 30,591.72 30,591.72 30,591.72 30,591.72 0.0M
2025-07-02 30,379.62 30,379.62 30,379.62 30,379.62 0.0M
2025-07-01 30,395.06 30,395.06 30,395.06 30,395.06 0.0M
2025-06-30 30,273.43 30,273.43 30,273.43 30,273.43 0.0M
2025-06-27 30,302.29 30,302.29 30,302.29 30,302.29 0.0M
2025-06-26 30,061.02 30,061.02 30,061.02 30,061.02 0.0M
2025-06-25 30,156.62 30,156.62 30,156.62 30,156.62 0.0M
2025-06-24 30,110.21 30,110.21 30,110.21 30,110.21 0.0M
2025-06-23 29,590.01 29,590.01 29,590.01 29,590.01 0.0M
2025-06-20 29,485.63 29,485.63 29,485.63 29,485.63 0.0M
2025-06-19 29,538.86 29,538.86 29,538.86 29,538.86 0.0M
2025-06-18 29,544.50 29,544.50 29,544.50 29,544.50 0.0M
2025-06-17 29,541.79 29,541.79 29,541.79 29,541.79 0.0M
2025-06-16 29,544.71 29,544.71 29,544.71 29,544.71 0.0M
2025-06-13 29,451.95 29,451.95 29,451.95 29,451.95 0.0M
2025-06-12 29,472.80 29,472.80 29,472.80 29,472.80 0.0M
2025-06-11 29,432.63 29,432.63 29,432.63 29,432.63 0.0M
2025-06-10 29,415.17 29,415.17 29,415.17 29,415.17 0.0M
2025-06-09 29,479.39 29,479.39 29,479.39 29,479.39 0.0M
2025-06-06 29,237.48 29,237.48 29,237.48 29,237.48 0.0M
2025-06-05 28,972.52 28,972.52 28,972.52 28,972.52 0.0M
2025-06-04 28,964.92 28,964.92 28,964.92 28,964.92 0.0M
2025-06-03 28,823.15 28,823.15 28,823.15 28,823.15 0.0M
2025-06-02 28,818.13 28,818.13 28,818.13 28,818.13 0.0M
2025-05-30 28,619.84 28,619.84 28,619.84 28,619.84 0.0M
2025-05-29 28,700.05 28,700.05 28,700.05 28,700.05 0.0M
2025-05-28 28,639.10 28,639.10 28,639.10 28,639.10 0.0M
2025-05-27 28,635.35 28,635.35 28,635.35 28,635.35 0.0M
2025-05-23 28,615.71 28,615.71 28,615.71 28,615.71 0.0M
2025-05-22 28,446.16 28,446.16 28,446.16 28,446.16 0.0M
2025-05-21 28,655.37 28,655.37 28,655.37 28,655.37 0.0M
2025-05-20 28,556.27 28,556.27 28,556.27 28,556.27 0.0M
2025-05-19 28,181.44 28,181.44 28,181.44 28,181.44 0.0M
2025-05-16 28,140.50 28,140.50 28,140.50 28,140.50 0.0M
2025-05-15 27,697.38 27,697.38 27,697.38 27,697.38 0.0M
2025-05-14 27,422.12 27,422.12 27,422.12 27,422.12 0.0M
2025-05-13 27,394.38 27,394.38 27,394.38 27,394.38 0.0M
2025-05-12 27,305.74 27,305.74 27,305.74 27,305.74 0.0M
2025-05-09 27,027.75 27,027.75 27,027.75 27,027.75 0.0M
2025-05-08 26,773.71 26,773.71 26,773.71 26,773.71 0.0M
2025-05-07 26,756.84 26,756.84 26,756.84 26,756.84 0.0M
2025-05-06 26,694.31 26,694.31 26,694.31 26,694.31 0.0M
2025-05-02 26,580.14 26,580.14 26,580.14 26,580.14 0.0M
2025-05-01 26,349.02 26,349.02 26,349.02 26,349.02 0.0M
2025-04-30 26,322.16 26,322.16 26,322.16 26,322.16 0.0M
2025-04-29 26,330.39 26,330.39 26,330.39 26,330.39 0.0M
2025-04-28 26,391.16 26,391.16 26,391.16 26,391.16 0.0M
2025-04-25 26,251.62 26,251.62 26,251.62 26,251.62 0.0M
2025-04-24 26,130.42 26,130.42 26,130.42 26,130.42 0.0M
2025-04-23 25,922.87 25,922.87 25,922.87 25,922.87 0.0M
2025-04-22 25,972.08 25,972.08 25,972.08 25,972.08 0.0M
2025-04-17 25,773.00 25,773.00 25,773.00 25,773.00 0.0M
2025-04-16 25,756.71 25,756.71 25,756.71 25,756.71 0.0M
2025-04-15 25,519.74 25,519.74 25,519.74 25,519.74 0.0M
2025-04-14 25,404.65 25,404.65 25,404.65 25,404.65 0.0M
2025-04-11 25,369.63 25,369.63 25,369.63 25,369.63 0.0M
2025-04-10 25,384.00 25,384.00 25,384.00 25,384.00 0.0M
2025-04-09 24,937.46 24,937.46 24,937.46 24,937.46 0.0M
2025-04-08 25,108.24 25,108.24 25,108.24 25,108.24 0.0M
2025-04-07 24,942.38 24,942.38 24,942.38 24,942.38 0.0M
2025-04-04 25,850.08 25,850.08 25,850.08 25,850.08 0.0M
2025-04-03 26,316.23 26,316.23 26,316.23 26,316.23 0.0M
2025-04-02 26,623.89 26,623.89 26,623.89 26,623.89 0.0M
2025-04-01 26,665.24 26,665.24 26,665.24 26,665.24 0.0M
2025-03-31 26,612.33 26,612.33 26,612.33 26,612.33 0.0M
2025-03-28 26,485.43 26,485.43 26,485.43 26,485.43 0.0M
2025-03-27 26,571.34 26,571.34 26,571.34 26,571.34 0.0M
2025-03-26 26,624.57 26,624.57 26,624.57 26,624.57 0.0M
2025-03-25 26,491.14 26,491.14 26,491.14 26,491.14 0.0M
2025-03-24 26,514.05 26,514.05 26,514.05 26,514.05 0.0M
2025-03-21 26,459.10 26,459.10 26,459.10 26,459.10 0.0M
2025-03-20 26,424.80 26,424.80 26,424.80 26,424.80 0.0M
2025-03-19 26,494.31 26,494.31 26,494.31 26,494.31 0.0M
2025-03-18 26,525.06 26,525.06 26,525.06 26,525.06 0.0M
2025-03-17 26,474.63 26,474.63 26,474.63 26,474.63 0.0M
2025-03-14 26,598.69 26,598.69 26,598.69 26,598.69 0.0M
2025-03-13 26,510.82 26,510.82 26,510.82 26,510.82 0.0M
2025-03-12 26,481.48 26,481.48 26,481.48 26,481.48 0.0M
2025-03-11 26,471.26 26,471.26 26,471.26 26,471.26 0.0M
2025-03-10 26,664.85 26,664.85 26,664.85 26,664.85 0.0M
2025-03-07 26,626.02 26,626.02 26,626.02 26,626.02 0.0M
2025-03-06 26,570.39 26,570.39 26,570.39 26,570.39 0.0M
2025-03-05 26,575.15 26,575.15 26,575.15 26,575.15 0.0M
2025-03-04 26,571.30 26,571.30 26,571.30 26,571.30 0.0M
2025-03-03 26,810.02 26,810.02 26,810.02 26,810.02 0.0M
2025-02-28 26,672.64 26,672.64 26,672.64 26,672.64 0.0M
2025-02-27 26,772.99 26,772.99 26,772.99 26,772.99 0.0M
2025-02-26 26,779.93 26,779.93 26,779.93 26,779.93 0.0M
2025-02-25 26,875.78 26,875.78 26,875.78 26,875.78 0.0M
2025-02-24 26,867.73 26,867.73 26,867.73 26,867.73 0.0M
2025-02-21 27,037.15 27,037.15 27,037.15 27,037.15 0.0M
2025-02-20 27,014.17 27,014.17 27,014.17 27,014.17 0.0M
2025-02-19 27,169.76 27,169.76 27,169.76 27,169.76 0.0M
2025-02-18 27,140.29 27,140.29 27,140.29 27,140.29 0.0M
2025-02-17 27,041.16 27,041.16 27,041.16 27,041.16 0.0M
2025-02-14 26,851.49 26,851.49 26,851.49 26,851.49 0.0M
2025-02-13 26,876.71 26,876.71 26,876.71 26,876.71 0.0M
2025-02-12 26,463.88 26,463.88 26,463.88 26,463.88 0.0M
2025-02-11 26,301.42 26,301.42 26,301.42 26,301.42 0.0M
2025-02-10 26,283.66 26,283.66 26,283.66 26,283.66 0.0M
2025-02-07 26,353.43 26,353.43 26,353.43 26,353.43 0.0M
2025-02-06 26,125.47 26,125.47 26,125.47 26,125.47 0.0M
2025-02-05 26,080.54 26,080.54 26,080.54 26,080.54 0.0M
2025-02-04 26,089.71 26,089.71 26,089.71 26,089.71 0.0M
2025-02-03 26,310.33 26,310.33 26,310.33 26,310.33 0.0M
2025-01-31 26,455.80 26,455.80 26,455.80 26,455.80 0.0M
2025-01-30 26,435.08 26,435.08 26,435.08 26,435.08 0.0M
2025-01-29 26,412.55 26,412.55 26,412.55 26,412.55 0.0M
2025-01-28 26,617.90 26,617.90 26,617.90 26,617.90 0.0M
2025-01-27 26,533.53 26,533.53 26,533.53 26,533.53 0.0M
2025-01-24 26,510.55 26,510.55 26,510.55 26,510.55 0.0M
2025-01-23 26,555.25 26,555.25 26,555.25 26,555.25 0.0M
2025-01-22 26,564.20 26,564.20 26,564.20 26,564.20 0.0M
2025-01-21 26,467.92 26,467.92 26,467.92 26,467.92 0.0M
2025-01-20 26,291.40 26,291.40 26,291.40 26,291.40 0.0M
2025-01-17 26,238.01 26,238.01 26,238.01 26,238.01 0.0M
2025-01-16 26,142.01 26,142.01 26,142.01 26,142.01 0.0M
2025-01-15 26,148.53 26,148.53 26,148.53 26,148.53 0.0M
2025-01-14 26,161.51 26,161.51 26,161.51 26,161.51 0.0M
2025-01-13 26,120.17 26,120.17 26,120.17 26,120.17 0.0M
2025-01-10 26,086.14 26,086.14 26,086.14 26,086.14 0.0M
2025-01-09 26,187.90 26,187.90 26,187.90 26,187.90 0.0M
2025-01-08 26,172.57 26,172.57 26,172.57 26,172.57 0.0M
2025-01-07 26,242.46 26,242.46 26,242.46 26,242.46 0.0M
2025-01-06 26,262.19 26,262.19 26,262.19 26,262.19 0.0M
2025-01-03 26,265.63 26,265.63 26,265.63 26,265.63 0.0M
2025-01-02 26,198.44 26,198.44 26,198.44 26,198.44 0.0M