FTSE Fledgling TR (TFTFL)

TFTFL
🏛️ 영국 →
31,897.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24,512.73 24,512.73 24,512.73 24,512.73 0.0M
2023-12-28 24,544.47 24,544.47 24,544.47 24,544.47 0.0M
2023-12-27 24,460.22 24,460.22 24,460.22 24,460.22 0.0M
2023-12-22 24,416.49 24,416.49 24,416.49 24,416.49 0.0M
2023-12-21 24,281.30 24,281.30 24,281.30 24,281.30 0.0M
2023-12-20 24,310.64 24,310.64 24,310.64 24,310.64 0.0M
2023-12-19 24,215.09 24,215.09 24,215.09 24,215.09 0.0M
2023-12-18 24,142.54 24,142.54 24,142.54 24,142.54 0.0M
2023-12-15 23,998.39 23,998.39 23,998.39 23,998.39 0.0M
2023-12-14 23,906.63 23,906.63 23,906.63 23,906.63 0.0M
2023-12-13 23,832.71 23,832.71 23,832.71 23,832.71 0.0M
2023-12-12 23,754.81 23,754.81 23,754.81 23,754.81 0.0M
2023-12-11 23,714.60 23,714.60 23,714.60 23,714.60 0.0M
2023-12-08 23,538.06 23,538.06 23,538.06 23,538.06 0.0M
2023-12-07 23,445.38 23,445.38 23,445.38 23,445.38 0.0M
2023-12-06 23,467.90 23,467.90 23,467.90 23,467.90 0.0M
2023-12-05 23,493.33 23,493.33 23,493.33 23,493.33 0.0M
2023-12-04 23,487.96 23,487.96 23,487.96 23,487.96 0.0M
2023-12-01 23,642.11 23,642.11 23,642.11 23,642.11 0.0M
2023-11-30 23,433.56 23,433.56 23,433.56 23,433.56 0.0M
2023-11-29 23,449.88 23,449.88 23,449.88 23,449.88 0.0M
2023-11-28 23,250.82 23,250.82 23,250.82 23,250.82 0.0M
2023-11-27 23,142.71 23,142.71 23,142.71 23,142.71 0.0M
2023-11-24 23,083.42 23,083.42 23,083.42 23,083.42 0.0M
2023-11-23 23,080.21 23,080.21 23,080.21 23,080.21 0.0M
2023-11-22 23,082.64 23,082.64 23,082.64 23,082.64 0.0M
2023-11-21 22,967.58 22,967.58 22,967.58 22,967.58 0.0M
2023-11-20 22,907.06 22,907.06 22,907.06 22,907.06 0.0M
2023-11-17 22,722.40 22,722.40 22,722.40 22,722.40 0.0M
2023-11-16 22,692.52 22,692.52 22,692.52 22,692.52 0.0M
2023-11-15 22,565.94 22,565.94 22,565.94 22,565.94 0.0M
2023-11-14 22,472.34 22,472.34 22,472.34 22,472.34 0.0M
2023-11-13 22,376.07 22,376.07 22,376.07 22,376.07 0.0M
2023-11-10 22,356.44 22,356.44 22,356.44 22,356.44 0.0M
2023-11-09 22,458.79 22,458.79 22,458.79 22,458.79 0.0M
2023-11-08 22,440.53 22,440.53 22,440.53 22,440.53 0.0M
2023-11-07 22,396.18 22,396.18 22,396.18 22,396.18 0.0M
2023-11-06 22,373.32 22,373.32 22,373.32 22,373.32 0.0M
2023-11-03 22,214.70 22,214.70 22,214.70 22,214.70 0.0M
2023-11-02 22,120.95 22,120.95 22,120.95 22,120.95 0.0M
2023-11-01 22,014.37 22,014.37 22,014.37 22,014.37 0.0M
2023-10-31 21,953.02 21,953.02 21,953.02 21,953.02 0.0M
2023-10-30 21,897.28 21,897.28 21,897.28 21,897.28 0.0M
2023-10-27 21,875.97 21,875.97 21,875.97 21,875.97 0.0M
2023-10-26 21,923.85 21,923.85 21,923.85 21,923.85 0.0M
2023-10-25 22,046.22 22,046.22 22,046.22 22,046.22 0.0M
2023-10-24 22,104.93 22,104.93 22,104.93 22,104.93 0.0M
2023-10-23 21,858.27 21,858.27 21,858.27 21,858.27 0.0M
2023-10-20 22,004.26 22,004.26 22,004.26 22,004.26 0.0M
2023-10-19 22,200.72 22,200.72 22,200.72 22,200.72 0.0M
2023-10-18 22,167.09 22,167.09 22,167.09 22,167.09 0.0M
2023-10-17 22,294.94 22,294.94 22,294.94 22,294.94 0.0M
2023-10-16 22,261.01 22,261.01 22,261.01 22,261.01 0.0M
2023-10-13 22,401.27 22,401.27 22,401.27 22,401.27 0.0M
2023-10-12 22,465.12 22,465.12 22,465.12 22,465.12 0.0M
2023-10-11 22,480.27 22,480.27 22,480.27 22,480.27 0.0M
2023-10-10 22,519.79 22,519.79 22,519.79 22,519.79 0.0M
2023-10-09 22,479.27 22,479.27 22,479.27 22,479.27 0.0M
2023-10-06 22,597.59 22,597.59 22,597.59 22,597.59 0.0M
2023-10-05 22,680.27 22,680.27 22,680.27 22,680.27 0.0M
2023-10-04 22,756.21 22,756.21 22,756.21 22,756.21 0.0M
2023-10-03 22,925.17 22,925.17 22,925.17 22,925.17 0.0M
2023-10-02 23,050.89 23,050.89 23,050.89 23,050.89 0.0M
2023-09-29 23,134.40 23,134.40 23,134.40 23,134.40 0.0M
2023-09-28 23,185.96 23,185.96 23,185.96 23,185.96 0.0M
2023-09-27 23,079.40 23,079.40 23,079.40 23,079.40 0.0M
2023-09-26 23,117.56 23,117.56 23,117.56 23,117.56 0.0M
2023-09-25 23,175.73 23,175.73 23,175.73 23,175.73 0.0M
2023-09-22 23,258.43 23,258.43 23,258.43 23,258.43 0.0M
2023-09-21 23,181.93 23,181.93 23,181.93 23,181.93 0.0M
2023-09-20 23,273.16 23,273.16 23,273.16 23,273.16 0.0M
2023-09-19 23,293.78 23,293.78 23,293.78 23,293.78 0.0M
2023-09-18 23,210.46 23,210.46 23,210.46 23,210.46 0.0M
2023-09-15 23,234.36 23,234.36 23,234.36 23,234.36 0.0M
2023-09-14 23,280.05 23,280.05 23,280.05 23,280.05 0.0M
2023-09-13 23,216.09 23,216.09 23,216.09 23,216.09 0.0M
2023-09-12 23,281.58 23,281.58 23,281.58 23,281.58 0.0M
2023-09-11 23,249.38 23,249.38 23,249.38 23,249.38 0.0M
2023-09-08 23,210.42 23,210.42 23,210.42 23,210.42 0.0M
2023-09-07 23,170.89 23,170.89 23,170.89 23,170.89 0.0M
2023-09-06 23,081.50 23,081.50 23,081.50 23,081.50 0.0M
2023-09-05 23,045.17 23,045.17 23,045.17 23,045.17 0.0M
2023-09-04 23,132.63 23,132.63 23,132.63 23,132.63 0.0M
2023-09-01 23,057.84 23,057.84 23,057.84 23,057.84 0.0M
2023-08-31 22,988.66 22,988.66 22,988.66 22,988.66 0.0M
2023-08-30 22,930.27 22,930.27 22,930.27 22,930.27 0.0M
2023-08-29 22,975.05 22,975.05 22,975.05 22,975.05 0.0M
2023-08-25 22,888.60 22,888.60 22,888.60 22,888.60 0.0M
2023-08-24 23,220.10 23,220.10 23,220.10 23,220.10 0.0M
2023-08-23 23,207.44 23,207.44 23,207.44 23,207.44 0.0M
2023-08-22 23,217.63 23,217.63 23,217.63 23,217.63 0.0M
2023-08-21 23,253.23 23,253.23 23,253.23 23,253.23 0.0M
2023-08-18 23,274.38 23,274.38 23,274.38 23,274.38 0.0M
2023-08-17 23,339.23 23,339.23 23,339.23 23,339.23 0.0M
2023-08-16 23,472.26 23,472.26 23,472.26 23,472.26 0.0M
2023-08-15 23,534.81 23,534.81 23,534.81 23,534.81 0.0M
2023-08-14 23,628.13 23,628.13 23,628.13 23,628.13 0.0M
2023-08-11 23,633.47 23,633.47 23,633.47 23,633.47 0.0M
2023-08-10 23,527.36 23,527.36 23,527.36 23,527.36 0.0M
2023-08-09 23,552.12 23,552.12 23,552.12 23,552.12 0.0M
2023-08-08 23,675.12 23,675.12 23,675.12 23,675.12 0.0M
2023-08-07 23,733.65 23,733.65 23,733.65 23,733.65 0.0M
2023-08-04 23,664.30 23,664.30 23,664.30 23,664.30 0.0M
2023-08-03 23,659.27 23,659.27 23,659.27 23,659.27 0.0M
2023-08-02 23,629.48 23,629.48 23,629.48 23,629.48 0.0M
2023-08-01 23,681.89 23,681.89 23,681.89 23,681.89 0.0M
2023-07-31 23,614.65 23,614.65 23,614.65 23,614.65 0.0M
2023-07-28 23,601.71 23,601.71 23,601.71 23,601.71 0.0M
2023-07-27 23,575.54 23,575.54 23,575.54 23,575.54 0.0M
2023-07-26 23,596.50 23,596.50 23,596.50 23,596.50 0.0M
2023-07-25 23,524.30 23,524.30 23,524.30 23,524.30 0.0M
2023-07-24 23,525.00 23,525.00 23,525.00 23,525.00 0.0M
2023-07-21 23,441.37 23,441.37 23,441.37 23,441.37 0.0M
2023-07-20 23,342.52 23,342.52 23,342.52 23,342.52 0.0M
2023-07-19 23,308.99 23,308.99 23,308.99 23,308.99 0.0M
2023-07-18 23,210.62 23,210.62 23,210.62 23,210.62 0.0M
2023-07-17 23,231.66 23,231.66 23,231.66 23,231.66 0.0M
2023-07-14 23,224.40 23,224.40 23,224.40 23,224.40 0.0M
2023-07-13 23,127.50 23,127.50 23,127.50 23,127.50 0.0M
2023-07-12 23,093.45 23,093.45 23,093.45 23,093.45 0.0M
2023-07-11 22,994.21 22,994.21 22,994.21 22,994.21 0.0M
2023-07-10 23,115.75 23,115.75 23,115.75 23,115.75 0.0M
2023-07-07 23,131.84 23,131.84 23,131.84 23,131.84 0.0M
2023-07-06 23,188.03 23,188.03 23,188.03 23,188.03 0.0M
2023-07-05 23,376.34 23,376.34 23,376.34 23,376.34 0.0M
2023-07-04 23,376.25 23,376.25 23,376.25 23,376.25 0.0M
2023-07-03 23,352.28 23,352.28 23,352.28 23,352.28 0.0M
2023-06-30 23,397.68 23,397.68 23,397.68 23,397.68 0.0M
2023-06-29 23,351.03 23,351.03 23,351.03 23,351.03 0.0M
2023-06-28 23,398.94 23,398.94 23,398.94 23,398.94 0.0M
2023-06-27 23,492.12 23,492.12 23,492.12 23,492.12 0.0M
2023-06-26 23,598.04 23,598.04 23,598.04 23,598.04 0.0M
2023-06-23 23,928.63 23,928.63 23,928.63 23,928.63 0.0M
2023-06-22 24,029.88 24,029.88 24,029.88 24,029.88 0.0M
2023-06-21 24,981.36 24,981.36 24,981.36 24,981.36 0.0M
2023-06-20 25,148.30 25,148.30 25,148.30 25,148.30 0.0M
2023-06-19 25,142.02 25,142.02 25,142.02 25,142.02 0.0M
2023-06-16 25,201.14 25,201.14 25,201.14 25,201.14 0.0M
2023-06-15 25,284.84 25,284.84 25,284.84 25,284.84 0.0M
2023-06-14 25,593.28 25,593.28 25,593.28 25,593.28 0.0M
2023-06-13 25,618.17 25,618.17 25,618.17 25,618.17 0.0M
2023-06-12 25,566.42 25,566.42 25,566.42 25,566.42 0.0M
2023-06-09 25,527.47 25,527.47 25,527.47 25,527.47 0.0M
2023-06-08 25,513.41 25,513.41 25,513.41 25,513.41 0.0M
2023-06-07 25,563.44 25,563.44 25,563.44 25,563.44 0.0M
2023-06-06 25,678.31 25,678.31 25,678.31 25,678.31 0.0M
2023-06-05 25,714.29 25,714.29 25,714.29 25,714.29 0.0M
2023-06-02 25,699.22 25,699.22 25,699.22 25,699.22 0.0M
2023-06-01 25,585.52 25,585.52 25,585.52 25,585.52 0.0M
2023-05-31 25,460.91 25,460.91 25,460.91 25,460.91 0.0M
2023-05-30 25,521.48 25,521.48 25,521.48 25,521.48 0.0M
2023-05-26 25,552.57 25,552.57 25,552.57 25,552.57 0.0M
2023-05-25 25,543.24 25,543.24 25,543.24 25,543.24 0.0M
2023-05-24 25,599.70 25,599.70 25,599.70 25,599.70 0.0M
2023-05-23 25,608.61 25,608.61 25,608.61 25,608.61 0.0M
2023-05-22 25,597.35 25,597.35 25,597.35 25,597.35 0.0M
2023-05-19 25,607.30 25,607.30 25,607.30 25,607.30 0.0M
2023-05-18 25,590.74 25,590.74 25,590.74 25,590.74 0.0M
2023-05-17 25,412.55 25,412.55 25,412.55 25,412.55 0.0M
2023-05-16 25,414.62 25,414.62 25,414.62 25,414.62 0.0M
2023-05-15 25,419.11 25,419.11 25,419.11 25,419.11 0.0M
2023-05-12 25,351.19 25,351.19 25,351.19 25,351.19 0.0M
2023-05-11 25,306.22 25,306.22 25,306.22 25,306.22 0.0M
2023-05-10 25,317.75 25,317.75 25,317.75 25,317.75 0.0M
2023-05-09 25,135.80 25,135.80 25,135.80 25,135.80 0.0M
2023-05-05 25,118.80 25,118.80 25,118.80 25,118.80 0.0M
2023-05-04 25,089.54 25,089.54 25,089.54 25,089.54 0.0M
2023-05-03 25,135.65 25,135.65 25,135.65 25,135.65 0.0M
2023-05-02 25,126.31 25,126.31 25,126.31 25,126.31 0.0M
2023-04-28 25,127.12 25,127.12 25,127.12 25,127.12 0.0M
2023-04-27 25,104.03 25,104.03 25,104.03 25,104.03 0.0M
2023-04-26 25,085.95 25,085.95 25,085.95 25,085.95 0.0M
2023-04-25 25,162.46 25,162.46 25,162.46 25,162.46 0.0M
2023-04-24 25,135.04 25,135.04 25,135.04 25,135.04 0.0M
2023-04-21 25,157.94 25,157.94 25,157.94 25,157.94 0.0M
2023-04-20 25,176.23 25,176.23 25,176.23 25,176.23 0.0M
2023-04-19 25,235.00 25,235.00 25,235.00 25,235.00 0.0M
2023-04-18 25,274.09 25,274.09 25,274.09 25,274.09 0.0M
2023-04-17 25,122.34 25,122.34 25,122.34 25,122.34 0.0M
2023-04-14 25,113.68 25,113.68 25,113.68 25,113.68 0.0M
2023-04-13 24,997.95 24,997.95 24,997.95 24,997.95 0.0M
2023-04-12 24,930.04 24,930.04 24,930.04 24,930.04 0.0M
2023-04-11 24,834.55 24,834.55 24,834.55 24,834.55 0.0M
2023-04-06 24,832.14 24,832.14 24,832.14 24,832.14 0.0M
2023-04-05 24,760.44 24,760.44 24,760.44 24,760.44 0.0M
2023-04-04 24,797.83 24,797.83 24,797.83 24,797.83 0.0M
2023-04-03 24,788.63 24,788.63 24,788.63 24,788.63 0.0M
2023-03-31 24,703.57 24,703.57 24,703.57 24,703.57 0.0M
2023-03-30 24,683.20 24,683.20 24,683.20 24,683.20 0.0M
2023-03-29 24,609.62 24,609.62 24,609.62 24,609.62 0.0M
2023-03-28 24,440.57 24,440.57 24,440.57 24,440.57 0.0M
2023-03-27 24,623.85 24,623.85 24,623.85 24,623.85 0.0M
2023-03-24 24,597.86 24,597.86 24,597.86 24,597.86 0.0M
2023-03-23 24,658.04 24,658.04 24,658.04 24,658.04 0.0M
2023-03-22 24,804.65 24,804.65 24,804.65 24,804.65 0.0M
2023-03-21 24,924.35 24,924.35 24,924.35 24,924.35 0.0M
2023-03-20 24,872.70 24,872.70 24,872.70 24,872.70 0.0M
2023-03-17 25,040.72 25,040.72 25,040.72 25,040.72 0.0M
2023-03-16 25,179.04 25,179.04 25,179.04 25,179.04 0.0M
2023-03-15 25,187.92 25,187.92 25,187.92 25,187.92 0.0M
2023-03-14 25,404.29 25,404.29 25,404.29 25,404.29 0.0M
2023-03-13 25,379.19 25,379.19 25,379.19 25,379.19 0.0M
2023-03-10 25,530.24 25,530.24 25,530.24 25,530.24 0.0M
2023-03-09 25,845.56 25,845.56 25,845.56 25,845.56 0.0M
2023-03-08 26,066.68 26,066.68 26,066.68 26,066.68 0.0M
2023-03-07 26,065.23 26,065.23 26,065.23 26,065.23 0.0M
2023-03-06 26,064.02 26,064.02 26,064.02 26,064.02 0.0M
2023-03-03 26,042.72 26,042.72 26,042.72 26,042.72 0.0M
2023-03-02 26,003.08 26,003.08 26,003.08 26,003.08 0.0M
2023-03-01 25,978.95 25,978.95 25,978.95 25,978.95 0.0M
2023-02-28 26,001.94 26,001.94 26,001.94 26,001.94 0.0M
2023-02-27 25,946.56 25,946.56 25,946.56 25,946.56 0.0M
2023-02-24 25,940.09 25,940.09 25,940.09 25,940.09 0.0M
2023-02-23 26,010.28 26,010.28 26,010.28 26,010.28 0.0M
2023-02-22 25,922.79 25,922.79 25,922.79 25,922.79 0.0M
2023-02-21 26,017.83 26,017.83 26,017.83 26,017.83 0.0M
2023-02-20 26,155.60 26,155.60 26,155.60 26,155.60 0.0M
2023-02-17 26,184.40 26,184.40 26,184.40 26,184.40 0.0M
2023-02-16 26,249.81 26,249.81 26,249.81 26,249.81 0.0M
2023-02-15 26,277.74 26,277.74 26,277.74 26,277.74 0.0M
2023-02-14 26,239.00 26,239.00 26,239.00 26,239.00 0.0M
2023-02-13 26,303.78 26,303.78 26,303.78 26,303.78 0.0M
2023-02-10 26,157.64 26,157.64 26,157.64 26,157.64 0.0M
2023-02-09 26,318.31 26,318.31 26,318.31 26,318.31 0.0M
2023-02-08 26,250.71 26,250.71 26,250.71 26,250.71 0.0M
2023-02-07 26,117.03 26,117.03 26,117.03 26,117.03 0.0M
2023-02-06 26,162.21 26,162.21 26,162.21 26,162.21 0.0M
2023-02-03 26,202.66 26,202.66 26,202.66 26,202.66 0.0M
2023-02-02 26,107.37 26,107.37 26,107.37 26,107.37 0.0M
2023-02-01 26,026.80 26,026.80 26,026.80 26,026.80 0.0M
2023-01-31 26,028.70 26,028.70 26,028.70 26,028.70 0.0M
2023-01-30 26,066.16 26,066.16 26,066.16 26,066.16 0.0M
2023-01-27 26,144.53 26,144.53 26,144.53 26,144.53 0.0M
2023-01-26 26,056.66 26,056.66 26,056.66 26,056.66 0.0M
2023-01-25 25,922.84 25,922.84 25,922.84 25,922.84 0.0M
2023-01-24 25,954.01 25,954.01 25,954.01 25,954.01 0.0M
2023-01-23 25,965.68 25,965.68 25,965.68 25,965.68 0.0M
2023-01-20 25,977.45 25,977.45 25,977.45 25,977.45 0.0M
2023-01-19 25,976.98 25,976.98 25,976.98 25,976.98 0.0M
2023-01-18 25,929.20 25,929.20 25,929.20 25,929.20 0.0M
2023-01-17 25,861.62 25,861.62 25,861.62 25,861.62 0.0M
2023-01-16 25,894.00 25,894.00 25,894.00 25,894.00 0.0M
2023-01-13 25,882.41 25,882.41 25,882.41 25,882.41 0.0M
2023-01-12 25,970.59 25,970.59 25,970.59 25,970.59 0.0M
2023-01-11 25,870.70 25,870.70 25,870.70 25,870.70 0.0M
2023-01-10 25,839.78 25,839.78 25,839.78 25,839.78 0.0M
2023-01-09 25,789.40 25,789.40 25,789.40 25,789.40 0.0M
2023-01-06 25,577.30 25,577.30 25,577.30 25,577.30 0.0M
2023-01-05 25,502.73 25,502.73 25,502.73 25,502.73 0.0M
2023-01-04 25,269.79 25,269.79 25,269.79 25,269.79 0.0M
2023-01-03 25,262.61 25,262.61 25,262.61 25,262.61 0.0M