FTSE 350 Industrial Engineering (TRINMX502040)

TRINMX502040
🏛️ 영국 →
12,261.77
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 11,032.31 11,114.16 11,032.31 11,072.58 0.0K
08:05 11,075.76 11,086.62 11,057.37 11,057.37 0.0K
08:10 11,060.96 11,081.03 11,060.96 11,081.03 0.0K
08:15 11,079.08 11,095.99 11,077.45 11,095.99 0.0K
08:25 11,102.35 11,103.67 11,097.47 11,097.47 0.0K
08:30 11,103.83 11,103.83 11,087.69 11,098.00 0.0K
08:35 11,098.98 11,110.90 11,096.76 11,110.90 0.0K
08:40 11,109.27 11,112.45 11,109.27 11,109.27 0.0K
08:45 11,101.77 11,105.03 11,101.77 11,104.70 0.0K
08:50 11,104.38 11,111.71 11,104.38 11,111.71 0.0K
08:55 11,115.63 11,125.25 11,115.63 11,125.25 0.0K
09:00 11,122.07 11,122.07 11,099.29 11,103.79 0.0K
09:05 11,108.29 11,135.06 11,108.29 11,135.06 0.0K
09:10 11,136.04 11,138.65 11,136.04 11,136.37 0.0K
09:15 11,131.87 11,131.87 11,116.50 11,116.50 0.0K
09:25 11,114.22 11,114.22 11,107.86 11,107.86 0.0K
09:30 11,111.77 11,111.77 11,108.59 11,108.59 0.0K
09:35 11,108.59 11,114.40 11,108.59 11,114.40 0.0K
09:40 11,117.33 11,117.99 11,107.35 11,107.35 0.0K
09:45 11,107.03 11,107.03 11,103.85 11,103.85 0.0K
09:50 11,101.89 11,101.89 11,096.86 11,100.04 0.0K
09:55 11,096.86 11,098.39 11,092.03 11,092.03 0.0K
10:00 11,087.52 11,090.70 11,087.52 11,090.70 0.0K
10:05 11,089.73 11,090.70 11,089.73 11,090.70 0.0K
10:10 11,095.21 11,095.21 11,095.21 11,095.21 0.0K
10:15 11,098.39 11,109.25 11,098.39 11,106.07 0.0K
10:20 11,099.71 11,099.71 11,095.21 11,095.97 0.0K
10:25 11,092.79 11,092.79 11,092.79 11,092.79 0.0K
10:30 11,089.61 11,090.37 11,089.61 11,090.37 0.0K
10:35 11,088.85 11,088.85 11,081.17 11,084.35 0.0K
10:40 11,088.85 11,088.85 11,088.85 11,088.85 0.0K
10:45 11,092.03 11,092.03 11,083.30 11,087.46 0.0K
10:50 11,085.18 11,085.18 11,085.18 11,085.18 0.0K
10:55 11,088.36 11,088.36 11,085.18 11,085.18 0.0K
11:00 11,086.48 11,091.31 11,081.98 11,084.95 0.0K
11:05 11,084.95 11,089.45 11,083.09 11,089.45 0.0K
11:10 11,090.43 11,095.89 11,090.43 11,095.89 0.0K
11:15 11,095.57 11,095.57 11,088.56 11,088.56 0.0K
11:20 11,088.88 11,088.88 11,084.38 11,084.38 0.0K
11:25 11,081.77 11,088.17 11,079.16 11,083.66 0.0K
11:30 11,080.49 11,080.49 11,076.90 11,076.90 0.0K
11:35 11,072.40 11,074.03 11,060.91 11,060.91 0.0K
11:40 11,056.41 11,056.41 11,045.55 11,045.55 0.0K
11:45 11,051.42 11,052.72 11,038.12 11,038.12 0.0K
11:50 11,039.64 11,044.14 11,036.46 11,036.46 0.0K
12:00 11,036.46 11,036.46 11,031.96 11,031.96 0.0K
12:05 11,024.28 11,024.28 11,019.78 11,019.78 0.0K
12:15 11,019.45 11,019.45 11,016.27 11,016.27 0.0K
12:20 11,017.25 11,017.25 11,007.27 11,013.17 0.0K
12:25 11,016.35 11,016.40 11,010.75 11,016.40 0.0K
12:30 11,019.58 11,019.58 11,019.58 11,019.58 0.0K
12:35 11,016.40 11,016.40 11,010.04 11,010.04 0.0K
12:40 11,016.40 11,016.40 11,016.40 11,016.40 0.0K
12:45 11,011.90 11,015.16 11,011.90 11,015.16 0.0K
12:50 11,011.98 11,011.98 11,007.48 11,007.48 0.0K
12:55 11,011.98 11,015.16 11,008.80 11,015.16 0.0K
13:05 11,007.48 11,007.48 11,007.48 11,007.48 0.0K
13:10 11,011.98 11,011.98 11,011.22 11,011.22 0.0K
13:15 11,007.96 11,008.28 11,003.78 11,003.78 0.0K
13:20 11,004.54 11,009.71 11,002.26 11,006.53 0.0K
13:25 11,008.06 11,012.56 11,008.06 11,012.56 0.0K
13:30 11,011.04 11,011.04 11,010.28 11,010.28 0.0K
13:35 11,014.84 11,028.22 11,014.84 11,028.22 0.0K
13:40 11,032.72 11,032.72 11,025.04 11,028.30 0.0K
13:45 11,029.28 11,029.28 11,021.29 11,021.29 0.0K
13:50 11,016.79 11,016.79 11,007.95 11,007.95 0.0K
13:55 11,009.48 11,010.78 11,009.48 11,010.78 0.0K
14:00 11,015.28 11,015.61 11,013.98 11,013.98 0.0K
14:05 11,014.74 11,026.92 11,014.74 11,025.62 0.0K
14:10 11,044.70 11,044.70 11,035.16 11,038.14 0.0K
14:15 11,047.68 11,052.94 11,047.68 11,048.44 0.0K
14:20 11,039.99 11,039.99 11,039.99 11,039.99 0.0K
14:25 11,039.99 11,039.99 11,033.21 11,037.71 0.0K
14:30 11,028.71 11,030.03 11,025.53 11,030.03 0.0K
14:35 11,030.79 11,030.79 11,019.93 11,019.93 0.0K
14:40 11,019.93 11,023.87 11,019.17 11,023.87 0.0K
14:45 11,031.55 11,031.55 11,024.21 11,024.21 0.0K
14:50 11,021.03 11,021.03 11,016.53 11,017.29 0.0K
14:55 11,020.47 11,020.47 10,996.22 11,000.72 0.0K
15:00 11,001.37 11,020.24 11,001.37 11,019.26 0.0K
15:05 11,028.26 11,039.12 11,028.26 11,039.12 0.0K
15:10 11,034.62 11,034.62 11,007.99 11,007.99 0.0K
15:15 11,005.06 11,026.94 11,005.06 11,026.94 0.0K
15:20 11,035.94 11,043.63 11,027.27 11,028.59 0.0K
15:25 11,028.92 11,028.92 11,024.41 11,024.41 0.0K
15:30 11,021.23 11,022.76 11,009.04 11,009.69 0.0K
15:35 11,010.67 11,011.99 11,007.49 11,011.99 0.0K
15:40 11,012.75 11,012.75 11,005.54 11,005.54 0.0K
15:45 11,007.82 11,009.60 11,005.10 11,009.60 0.0K
15:50 11,005.10 11,005.10 10,997.42 11,001.92 0.0K
15:55 11,010.92 11,017.28 11,010.92 11,011.28 0.0K
16:00 11,011.60 11,014.65 11,011.60 11,013.13 0.0K
16:05 11,013.89 11,013.89 11,008.29 11,012.90 0.0K
16:10 11,009.72 11,011.02 10,996.76 10,998.84 0.0K
16:15 10,995.66 11,002.02 10,995.66 11,001.04 0.0K
16:20 11,008.72 11,008.72 11,003.57 11,003.90 0.0K
16:25 11,003.57 11,013.77 11,003.24 11,013.77 0.0K
16:35 11,024.52 11,024.52 11,024.52 11,024.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음